{
  "ticker": {
    "uuid": "ce7fec36-44a7-4ed4-8de2-97bc577cba25",
    "symbol": "HIDV",
    "name": "AB ACTIVE ETFS INC US HIGH DIVIDEND ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.419611,
    "boundary_margin": 0.246311,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136,
    "volatility_stability": 0.8097,
    "risk_context": 0.7353,
    "current_regime": {
      "move": 0.5264,
      "interruption": -0.156525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 60.76389,
        "direction_boundary": 45.343531,
        "core_momentum": 0.340078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2024-03-29",
        "close": 61.349863,
        "direction_boundary": 47.483164,
        "core_momentum": 0.292034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2024-04-05",
        "close": 60.598291,
        "direction_boundary": 47.158761,
        "core_momentum": 0.284985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2024-04-12",
        "close": 59.523706,
        "direction_boundary": 47.655178,
        "core_momentum": 0.24905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2024-04-19",
        "close": 58.292468,
        "direction_boundary": 47.642125,
        "core_momentum": 0.223549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121917
      },
      {
        "date": "2024-04-26",
        "close": 59.574433,
        "direction_boundary": 47.971434,
        "core_momentum": 0.241873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113909
      },
      {
        "date": "2024-05-03",
        "close": 60.328289,
        "direction_boundary": 47.217457,
        "core_momentum": 0.277669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088901
      },
      {
        "date": "2024-05-10",
        "close": 61.595597,
        "direction_boundary": 46.81899,
        "core_momentum": 0.315611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090355
      },
      {
        "date": "2024-05-17",
        "close": 62.506201,
        "direction_boundary": 47.685175,
        "core_momentum": 0.31081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086849
      },
      {
        "date": "2024-05-24",
        "close": 62.388569,
        "direction_boundary": 47.841729,
        "core_momentum": 0.304062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087736
      },
      {
        "date": "2024-05-31",
        "close": 62.538084,
        "direction_boundary": 48.979268,
        "core_momentum": 0.276828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086807
      },
      {
        "date": "2024-06-07",
        "close": 63.034269,
        "direction_boundary": 49.613837,
        "core_momentum": 0.270498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086839
      },
      {
        "date": "2024-06-14",
        "close": 63.962303,
        "direction_boundary": 50.695202,
        "core_momentum": 0.261703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08283
      },
      {
        "date": "2024-06-21",
        "close": 64.49515,
        "direction_boundary": 49.685525,
        "core_momentum": 0.298067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082776
      },
      {
        "date": "2024-06-28",
        "close": 64.605737,
        "direction_boundary": 51.066302,
        "core_momentum": 0.265134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082638
      },
      {
        "date": "2024-07-05",
        "close": 65.252233,
        "direction_boundary": 50.622677,
        "core_momentum": 0.288992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079259
      },
      {
        "date": "2024-07-12",
        "close": 66.61171,
        "direction_boundary": 51.721544,
        "core_momentum": 0.287891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080388
      },
      {
        "date": "2024-07-19",
        "close": 65.912121,
        "direction_boundary": 52.237136,
        "core_momentum": 0.261787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083905
      },
      {
        "date": "2024-07-26",
        "close": 65.982625,
        "direction_boundary": 53.036778,
        "core_momentum": 0.244092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083502
      },
      {
        "date": "2024-08-02",
        "close": 64.534755,
        "direction_boundary": 51.987161,
        "core_momentum": 0.241359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09188
      },
      {
        "date": "2024-08-09",
        "close": 64.006212,
        "direction_boundary": 51.778801,
        "core_momentum": 0.236147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093386
      },
      {
        "date": "2024-08-16",
        "close": 66.448029,
        "direction_boundary": 50.719408,
        "core_momentum": 0.310111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2024-08-23",
        "close": 67.594463,
        "direction_boundary": 51.127003,
        "core_momentum": 0.322089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2024-08-30",
        "close": 67.66095,
        "direction_boundary": 52.621922,
        "core_momentum": 0.285794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104447
      },
      {
        "date": "2024-09-06",
        "close": 64.834728,
        "direction_boundary": 51.727551,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-09-13",
        "close": 66.97361,
        "direction_boundary": 51.725582,
        "core_momentum": 0.294787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2024-09-20",
        "close": 67.977492,
        "direction_boundary": 50.21558,
        "core_momentum": 0.353713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2024-09-27",
        "close": 68.274767,
        "direction_boundary": 49.848723,
        "core_momentum": 0.369639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2024-10-04",
        "close": 68.29662,
        "direction_boundary": 49.780735,
        "core_momentum": 0.371949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2024-10-11",
        "close": 69.035091,
        "direction_boundary": 50.11702,
        "core_momentum": 0.377478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2024-10-18",
        "close": 70.010093,
        "direction_boundary": 49.027609,
        "core_momentum": 0.427973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2024-10-25",
        "close": 68.940364,
        "direction_boundary": 47.757021,
        "core_momentum": 0.443565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117464
      },
      {
        "date": "2024-11-01",
        "close": 68.032557,
        "direction_boundary": 50.620323,
        "core_momentum": 0.343977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2024-11-08",
        "close": 70.762716,
        "direction_boundary": 50.604849,
        "core_momentum": 0.398339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-11-15",
        "close": 69.890721,
        "direction_boundary": 51.959931,
        "core_momentum": 0.345089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2024-11-22",
        "close": 71.364872,
        "direction_boundary": 52.347419,
        "core_momentum": 0.363293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2024-11-29",
        "close": 72.143198,
        "direction_boundary": 53.211201,
        "core_momentum": 0.35579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2024-12-06",
        "close": 72.321679,
        "direction_boundary": 53.538687,
        "core_momentum": 0.35083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2024-12-13",
        "close": 71.843805,
        "direction_boundary": 54.970138,
        "core_momentum": 0.306961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-12-20",
        "close": 70.198386,
        "direction_boundary": 55.471302,
        "core_momentum": 0.26549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2024-12-27",
        "close": 70.632682,
        "direction_boundary": 55.499076,
        "core_momentum": 0.272682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2025-01-03",
        "close": 70.567047,
        "direction_boundary": 54.907954,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2025-01-10",
        "close": 68.848505,
        "direction_boundary": 55.842601,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138956
      },
      {
        "date": "2025-01-17",
        "close": 71.19815,
        "direction_boundary": 56.143281,
        "core_momentum": 0.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2025-01-24",
        "close": 72.14966,
        "direction_boundary": 56.906734,
        "core_momentum": 0.267858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2025-01-31",
        "close": 71.268931,
        "direction_boundary": 56.965031,
        "core_momentum": 0.2511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2025-02-07",
        "close": 70.984546,
        "direction_boundary": 57.486291,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2025-02-14",
        "close": 72.077034,
        "direction_boundary": 57.523734,
        "core_momentum": 0.252996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2025-02-21",
        "close": 71.376607,
        "direction_boundary": 58.426151,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2025-02-28",
        "close": 70.971245,
        "direction_boundary": 58.871104,
        "core_momentum": 0.205536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134692
      },
      {
        "date": "2025-03-07",
        "close": 69.208354,
        "direction_boundary": 59.190414,
        "core_momentum": 0.169249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124956
      },
      {
        "date": "2025-03-14",
        "close": 67.754819,
        "direction_boundary": 59.245899,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121349
      },
      {
        "date": "2025-03-21",
        "close": 68.079115,
        "direction_boundary": 60.76389,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119744
      },
      {
        "date": "2025-03-28",
        "close": 67.048655,
        "direction_boundary": 61.349863,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121412
      },
      {
        "date": "2025-04-04",
        "close": 61.001499,
        "direction_boundary": 60.598291,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177911
      },
      {
        "date": "2025-04-11",
        "close": 62.955651,
        "direction_boundary": 59.523706,
        "core_momentum": 0.057657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183678
      },
      {
        "date": "2025-04-18",
        "close": 62.439837,
        "direction_boundary": 58.292468,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182005
      },
      {
        "date": "2025-04-25",
        "close": 64.944386,
        "direction_boundary": 59.574433,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190992
      },
      {
        "date": "2025-05-02",
        "close": 66.545212,
        "direction_boundary": 60.328289,
        "core_momentum": 0.103052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193776
      },
      {
        "date": "2025-05-09",
        "close": 66.257058,
        "direction_boundary": 61.595597,
        "core_momentum": 0.075678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18492
      },
      {
        "date": "2025-05-16",
        "close": 69.466991,
        "direction_boundary": 62.506201,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196709
      },
      {
        "date": "2025-05-23",
        "close": 67.48079,
        "direction_boundary": 62.388569,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198161
      },
      {
        "date": "2025-05-30",
        "close": 68.742124,
        "direction_boundary": 62.538084,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199449
      },
      {
        "date": "2025-06-06",
        "close": 69.681987,
        "direction_boundary": 63.034269,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200524
      },
      {
        "date": "2025-06-13",
        "close": 69.37698,
        "direction_boundary": 63.962303,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200431
      },
      {
        "date": "2025-06-20",
        "close": 69.561582,
        "direction_boundary": 64.49515,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197992
      },
      {
        "date": "2025-06-27",
        "close": 71.523648,
        "direction_boundary": 64.605737,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2025-07-04",
        "close": 73.376825,
        "direction_boundary": 65.252233,
        "core_momentum": 0.124511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204617
      },
      {
        "date": "2025-07-11",
        "close": 73.182001,
        "direction_boundary": 66.61171,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2025-07-18",
        "close": 73.624229,
        "direction_boundary": 65.912121,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2025-07-25",
        "close": 74.542136,
        "direction_boundary": 65.982625,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196155
      },
      {
        "date": "2025-08-01",
        "close": 72.642068,
        "direction_boundary": 64.534755,
        "core_momentum": 0.125627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2025-08-08",
        "close": 74.419611,
        "direction_boundary": 64.006212,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2025-08-15",
        "close": 75.411975,
        "direction_boundary": 66.448029,
        "core_momentum": 0.134902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2025-08-22",
        "close": 76.295154,
        "direction_boundary": 67.594463,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200874
      },
      {
        "date": "2025-08-29",
        "close": 76.400806,
        "direction_boundary": 67.66095,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2025-09-05",
        "close": 76.483798,
        "direction_boundary": 64.834728,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2025-09-12",
        "close": 77.538061,
        "direction_boundary": 66.97361,
        "core_momentum": 0.157741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193501
      },
      {
        "date": "2025-09-19",
        "close": 77.868555,
        "direction_boundary": 67.977492,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2025-09-26",
        "close": 77.526102,
        "direction_boundary": 68.274767,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2025-10-03",
        "close": 78.232713,
        "direction_boundary": 68.29662,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126259
      },
      {
        "date": "2025-10-10",
        "close": 75.623325,
        "direction_boundary": 69.035091,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2025-10-17",
        "close": 77.014841,
        "direction_boundary": 70.010093,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2025-10-24",
        "close": 78.136518,
        "direction_boundary": 68.940364,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2025-10-31",
        "close": 78.449669,
        "direction_boundary": 68.032557,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12503
      },
      {
        "date": "2025-11-07",
        "close": 77.516828,
        "direction_boundary": 70.762716,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2025-11-14",
        "close": 77.951726,
        "direction_boundary": 69.890721,
        "core_momentum": 0.115337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111934
      },
      {
        "date": "2025-11-21",
        "close": 76.708991,
        "direction_boundary": 71.364872,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105453
      },
      {
        "date": "2025-11-28",
        "close": 79.648598,
        "direction_boundary": 72.143198,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2025-12-05",
        "close": 79.797083,
        "direction_boundary": 72.321679,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2025-12-12",
        "close": 79.544905,
        "direction_boundary": 71.843805,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2025-12-19",
        "close": 79.943101,
        "direction_boundary": 70.198386,
        "core_momentum": 0.138817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2025-12-26",
        "close": 81.039759,
        "direction_boundary": 70.632682,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2026-01-02",
        "close": 80.563245,
        "direction_boundary": 70.567047,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2026-01-09",
        "close": 81.793593,
        "direction_boundary": 68.848505,
        "core_momentum": 0.188023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2026-01-16",
        "close": 81.832359,
        "direction_boundary": 71.19815,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10621
      },
      {
        "date": "2026-01-23",
        "close": 81.569849,
        "direction_boundary": 72.14966,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2026-01-30",
        "close": 82.089203,
        "direction_boundary": 71.268931,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097216
      },
      {
        "date": "2026-02-06",
        "close": 83.235858,
        "direction_boundary": 70.984546,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094088
      },
      {
        "date": "2026-02-13",
        "close": 82.092881,
        "direction_boundary": 72.077034,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2026-02-20",
        "close": 82.816299,
        "direction_boundary": 71.376607,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2026-02-27",
        "close": 81.864166,
        "direction_boundary": 70.971245,
        "core_momentum": 0.153484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2026-03-06",
        "close": 79.739435,
        "direction_boundary": 69.208354,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106026
      },
      {
        "date": "2026-03-13",
        "close": 78.468831,
        "direction_boundary": 67.754819,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107264
      },
      {
        "date": "2026-03-20",
        "close": 76.7073,
        "direction_boundary": 68.079115,
        "core_momentum": 0.126738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111776
      },
      {
        "date": "2026-03-27",
        "close": 75.7352,
        "direction_boundary": 67.048655,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112941
      },
      {
        "date": "2026-04-03",
        "close": 78.4907,
        "direction_boundary": 61.001499,
        "core_momentum": 0.286701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2026-04-10",
        "close": 81.36,
        "direction_boundary": 62.955651,
        "core_momentum": 0.292338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122689
      },
      {
        "date": "2026-04-17",
        "close": 85.0372,
        "direction_boundary": 62.439837,
        "core_momentum": 0.361906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2026-04-24",
        "close": 84.333639,
        "direction_boundary": 64.944386,
        "core_momentum": 0.298552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134086
      },
      {
        "date": "2026-05-01",
        "close": 84.986487,
        "direction_boundary": 66.545212,
        "core_momentum": 0.277124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2026-05-08",
        "close": 86.78592,
        "direction_boundary": 66.257058,
        "core_momentum": 0.309837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2026-05-15",
        "close": 86.387592,
        "direction_boundary": 69.466991,
        "core_momentum": 0.243578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2026-05-22",
        "close": 87.834314,
        "direction_boundary": 67.48079,
        "core_momentum": 0.30162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133078
      },
      {
        "date": "2026-05-29",
        "close": 89.136831,
        "direction_boundary": 68.742124,
        "core_momentum": 0.296684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2026-06-05",
        "close": 87.179776,
        "direction_boundary": 69.681987,
        "core_momentum": 0.251109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130775
      },
      {
        "date": "2026-06-12",
        "close": 88.257687,
        "direction_boundary": 69.37698,
        "core_momentum": 0.272147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2026-06-19",
        "close": 88.265936,
        "direction_boundary": 69.561582,
        "core_momentum": 0.268889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13108
      },
      {
        "date": "2026-06-26",
        "close": 87.3,
        "direction_boundary": 71.523648,
        "core_momentum": 0.220575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131839
      },
      {
        "date": "2026-07-03",
        "close": 88.0524,
        "direction_boundary": 73.376825,
        "core_momentum": 0.200003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2026-07-10",
        "close": 89.3494,
        "direction_boundary": 73.182001,
        "core_momentum": 0.22092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2026-07-17",
        "close": 89.6723,
        "direction_boundary": 73.624229,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131283
      },
      {
        "date": "2026-07-24",
        "close": 89.3094,
        "direction_boundary": 74.542136,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131374
      },
      {
        "date": "2026-07-31",
        "close": 89.9599,
        "direction_boundary": 72.642068,
        "core_momentum": 0.238399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2026-08-07",
        "close": 92.75,
        "direction_boundary": 74.419611,
        "core_momentum": 0.246311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.719408,
        "volume": 1036
      },
      {
        "date": "2023-08-25",
        "close": 51.127003,
        "volume": 51
      },
      {
        "date": "2023-09-01",
        "close": 52.621922,
        "volume": 172
      },
      {
        "date": "2023-09-08",
        "close": 51.727551,
        "volume": 4018
      },
      {
        "date": "2023-09-15",
        "close": 51.725582,
        "volume": 6948
      },
      {
        "date": "2023-09-22",
        "close": 50.21558,
        "volume": 2045
      },
      {
        "date": "2023-09-29",
        "close": 49.848723,
        "volume": 5047
      },
      {
        "date": "2023-10-06",
        "close": 49.780735,
        "volume": 1137
      },
      {
        "date": "2023-10-13",
        "close": 50.11702,
        "volume": 36
      },
      {
        "date": "2023-10-20",
        "close": 49.027609,
        "volume": 98
      },
      {
        "date": "2023-10-27",
        "close": 47.757021,
        "volume": 1315
      },
      {
        "date": "2023-11-03",
        "close": 50.620323,
        "volume": 23
      },
      {
        "date": "2023-11-10",
        "close": 50.604849,
        "volume": 568
      },
      {
        "date": "2023-11-17",
        "close": 51.959931,
        "volume": 430
      },
      {
        "date": "2023-11-24",
        "close": 52.347419,
        "volume": 486
      },
      {
        "date": "2023-12-01",
        "close": 53.211201,
        "volume": 3353
      },
      {
        "date": "2023-12-08",
        "close": 53.538687,
        "volume": 719
      },
      {
        "date": "2023-12-15",
        "close": 54.970138,
        "volume": 3771
      },
      {
        "date": "2023-12-22",
        "close": 55.471302,
        "volume": 1394
      },
      {
        "date": "2023-12-29",
        "close": 55.499076,
        "volume": 282
      },
      {
        "date": "2024-01-05",
        "close": 54.907954,
        "volume": 6984
      },
      {
        "date": "2024-01-12",
        "close": 55.842601,
        "volume": 1615
      },
      {
        "date": "2024-01-19",
        "close": 56.143281,
        "volume": 1065
      },
      {
        "date": "2024-01-26",
        "close": 56.906734,
        "volume": 45557
      },
      {
        "date": "2024-02-02",
        "close": 56.965031,
        "volume": 28875
      },
      {
        "date": "2024-02-09",
        "close": 57.486291,
        "volume": 7505
      },
      {
        "date": "2024-02-16",
        "close": 57.523734,
        "volume": 2718
      },
      {
        "date": "2024-02-23",
        "close": 58.426151,
        "volume": 2389
      },
      {
        "date": "2024-03-01",
        "close": 58.871104,
        "volume": 371
      },
      {
        "date": "2024-03-08",
        "close": 59.190414,
        "volume": 1893
      },
      {
        "date": "2024-03-15",
        "close": 59.245899,
        "volume": 1304
      },
      {
        "date": "2024-03-22",
        "close": 60.76389,
        "volume": 803
      },
      {
        "date": "2024-03-29",
        "close": 61.349863,
        "volume": 1236
      },
      {
        "date": "2024-04-05",
        "close": 60.598291,
        "volume": 889
      },
      {
        "date": "2024-04-12",
        "close": 59.523706,
        "volume": 1712
      },
      {
        "date": "2024-04-19",
        "close": 58.292468,
        "volume": 1622
      },
      {
        "date": "2024-04-26",
        "close": 59.574433,
        "volume": 2715
      },
      {
        "date": "2024-05-03",
        "close": 60.328289,
        "volume": 8965
      },
      {
        "date": "2024-05-10",
        "close": 61.595597,
        "volume": 452
      },
      {
        "date": "2024-05-17",
        "close": 62.506201,
        "volume": 1828
      },
      {
        "date": "2024-05-24",
        "close": 62.388569,
        "volume": 1037
      },
      {
        "date": "2024-05-31",
        "close": 62.538084,
        "volume": 740
      },
      {
        "date": "2024-06-07",
        "close": 63.034269,
        "volume": 1944
      },
      {
        "date": "2024-06-14",
        "close": 63.962303,
        "volume": 722
      },
      {
        "date": "2024-06-21",
        "close": 64.49515,
        "volume": 4721
      },
      {
        "date": "2024-06-28",
        "close": 64.605737,
        "volume": 4522
      },
      {
        "date": "2024-07-05",
        "close": 65.252233,
        "volume": 6002
      },
      {
        "date": "2024-07-12",
        "close": 66.61171,
        "volume": 5217
      },
      {
        "date": "2024-07-19",
        "close": 65.912121,
        "volume": 4123
      },
      {
        "date": "2024-07-26",
        "close": 65.982625,
        "volume": 4848
      },
      {
        "date": "2024-08-02",
        "close": 64.534755,
        "volume": 7726
      },
      {
        "date": "2024-08-09",
        "close": 64.006212,
        "volume": 4285
      },
      {
        "date": "2024-08-16",
        "close": 66.448029,
        "volume": 2170
      },
      {
        "date": "2024-08-23",
        "close": 67.594463,
        "volume": 4381
      },
      {
        "date": "2024-08-30",
        "close": 67.66095,
        "volume": 2207
      },
      {
        "date": "2024-09-06",
        "close": 64.834728,
        "volume": 2259
      },
      {
        "date": "2024-09-13",
        "close": 66.97361,
        "volume": 1278
      },
      {
        "date": "2024-09-20",
        "close": 67.977492,
        "volume": 2140
      },
      {
        "date": "2024-09-27",
        "close": 68.274767,
        "volume": 1366
      },
      {
        "date": "2024-10-04",
        "close": 68.29662,
        "volume": 2258
      },
      {
        "date": "2024-10-11",
        "close": 69.035091,
        "volume": 2740
      },
      {
        "date": "2024-10-18",
        "close": 70.010093,
        "volume": 3225
      },
      {
        "date": "2024-10-25",
        "close": 68.940364,
        "volume": 1465
      },
      {
        "date": "2024-11-01",
        "close": 68.032557,
        "volume": 2789
      },
      {
        "date": "2024-11-08",
        "close": 70.762716,
        "volume": 102690
      },
      {
        "date": "2024-11-15",
        "close": 69.890721,
        "volume": 2551
      },
      {
        "date": "2024-11-22",
        "close": 71.364872,
        "volume": 3549
      },
      {
        "date": "2024-11-29",
        "close": 72.143198,
        "volume": 7579
      },
      {
        "date": "2024-12-06",
        "close": 72.321679,
        "volume": 3360
      },
      {
        "date": "2024-12-13",
        "close": 71.843805,
        "volume": 3745
      },
      {
        "date": "2024-12-20",
        "close": 70.198386,
        "volume": 7708
      },
      {
        "date": "2024-12-27",
        "close": 70.632682,
        "volume": 2135
      },
      {
        "date": "2025-01-03",
        "close": 70.567047,
        "volume": 9204
      },
      {
        "date": "2025-01-10",
        "close": 68.848505,
        "volume": 7709
      },
      {
        "date": "2025-01-17",
        "close": 71.19815,
        "volume": 5911
      },
      {
        "date": "2025-01-24",
        "close": 72.14966,
        "volume": 5108
      },
      {
        "date": "2025-01-31",
        "close": 71.268931,
        "volume": 10304
      },
      {
        "date": "2025-02-07",
        "close": 70.984546,
        "volume": 5809
      },
      {
        "date": "2025-02-14",
        "close": 72.077034,
        "volume": 112028
      },
      {
        "date": "2025-02-21",
        "close": 71.376607,
        "volume": 2710
      },
      {
        "date": "2025-02-28",
        "close": 70.971245,
        "volume": 4778
      },
      {
        "date": "2025-03-07",
        "close": 69.208354,
        "volume": 7599
      },
      {
        "date": "2025-03-14",
        "close": 67.754819,
        "volume": 3583
      },
      {
        "date": "2025-03-21",
        "close": 68.079115,
        "volume": 2043
      },
      {
        "date": "2025-03-28",
        "close": 67.048655,
        "volume": 2334
      },
      {
        "date": "2025-04-04",
        "close": 61.001499,
        "volume": 61164
      },
      {
        "date": "2025-04-11",
        "close": 62.955651,
        "volume": 130537
      },
      {
        "date": "2025-04-18",
        "close": 62.439837,
        "volume": 4896
      },
      {
        "date": "2025-04-25",
        "close": 64.944386,
        "volume": 7398
      },
      {
        "date": "2025-05-02",
        "close": 66.545212,
        "volume": 4541
      },
      {
        "date": "2025-05-09",
        "close": 66.257058,
        "volume": 206693
      },
      {
        "date": "2025-05-16",
        "close": 69.466991,
        "volume": 24852
      },
      {
        "date": "2025-05-23",
        "close": 67.48079,
        "volume": 5101
      },
      {
        "date": "2025-05-30",
        "close": 68.742124,
        "volume": 3935
      },
      {
        "date": "2025-06-06",
        "close": 69.681987,
        "volume": 4457
      },
      {
        "date": "2025-06-13",
        "close": 69.37698,
        "volume": 3809
      },
      {
        "date": "2025-06-20",
        "close": 69.561582,
        "volume": 2158
      },
      {
        "date": "2025-06-27",
        "close": 71.523648,
        "volume": 390529
      },
      {
        "date": "2025-07-04",
        "close": 73.376825,
        "volume": 7487
      },
      {
        "date": "2025-07-11",
        "close": 73.182001,
        "volume": 16117
      },
      {
        "date": "2025-07-18",
        "close": 73.624229,
        "volume": 10409
      },
      {
        "date": "2025-07-25",
        "close": 74.542136,
        "volume": 11914
      },
      {
        "date": "2025-08-01",
        "close": 72.642068,
        "volume": 224653
      },
      {
        "date": "2025-08-08",
        "close": 74.419611,
        "volume": 9967
      },
      {
        "date": "2025-08-15",
        "close": 75.411975,
        "volume": 105568
      },
      {
        "date": "2025-08-22",
        "close": 76.295154,
        "volume": 17873
      },
      {
        "date": "2025-08-29",
        "close": 76.400806,
        "volume": 18112
      },
      {
        "date": "2025-09-05",
        "close": 76.483798,
        "volume": 296320
      },
      {
        "date": "2025-09-12",
        "close": 77.538061,
        "volume": 13344
      },
      {
        "date": "2025-09-19",
        "close": 77.868555,
        "volume": 13031
      },
      {
        "date": "2025-09-26",
        "close": 77.526102,
        "volume": 19290
      },
      {
        "date": "2025-10-03",
        "close": 78.232713,
        "volume": 17819
      },
      {
        "date": "2025-10-10",
        "close": 75.623325,
        "volume": 13293
      },
      {
        "date": "2025-10-17",
        "close": 77.014841,
        "volume": 10879
      },
      {
        "date": "2025-10-24",
        "close": 78.136518,
        "volume": 14079
      },
      {
        "date": "2025-10-31",
        "close": 78.449669,
        "volume": 14969
      },
      {
        "date": "2025-11-07",
        "close": 77.516828,
        "volume": 5145
      },
      {
        "date": "2025-11-14",
        "close": 77.951726,
        "volume": 17375
      },
      {
        "date": "2025-11-21",
        "close": 76.708991,
        "volume": 9416
      },
      {
        "date": "2025-11-28",
        "close": 79.648598,
        "volume": 9128
      },
      {
        "date": "2025-12-05",
        "close": 79.797083,
        "volume": 13687
      },
      {
        "date": "2025-12-12",
        "close": 79.544905,
        "volume": 14112
      },
      {
        "date": "2025-12-19",
        "close": 79.943101,
        "volume": 14461
      },
      {
        "date": "2025-12-26",
        "close": 81.039759,
        "volume": 6298
      },
      {
        "date": "2026-01-02",
        "close": 80.563245,
        "volume": 22568
      },
      {
        "date": "2026-01-09",
        "close": 81.793593,
        "volume": 194481
      },
      {
        "date": "2026-01-16",
        "close": 81.832359,
        "volume": 205322
      },
      {
        "date": "2026-01-23",
        "close": 81.569849,
        "volume": 8820
      },
      {
        "date": "2026-01-30",
        "close": 82.089203,
        "volume": 86948
      },
      {
        "date": "2026-02-06",
        "close": 83.235858,
        "volume": 12969
      },
      {
        "date": "2026-02-13",
        "close": 82.092881,
        "volume": 12927
      },
      {
        "date": "2026-02-20",
        "close": 82.816299,
        "volume": 3540
      },
      {
        "date": "2026-02-27",
        "close": 81.864166,
        "volume": 113104
      },
      {
        "date": "2026-03-06",
        "close": 79.739435,
        "volume": 150154
      },
      {
        "date": "2026-03-13",
        "close": 78.468831,
        "volume": 61680
      },
      {
        "date": "2026-03-20",
        "close": 76.7073,
        "volume": 25738
      },
      {
        "date": "2026-03-27",
        "close": 75.7352,
        "volume": 25927
      },
      {
        "date": "2026-04-03",
        "close": 78.4907,
        "volume": 8851
      },
      {
        "date": "2026-04-10",
        "close": 81.36,
        "volume": 195376
      },
      {
        "date": "2026-04-17",
        "close": 85.0372,
        "volume": 19186
      },
      {
        "date": "2026-04-24",
        "close": 84.333639,
        "volume": 50159
      },
      {
        "date": "2026-05-01",
        "close": 84.986487,
        "volume": 8525
      },
      {
        "date": "2026-05-08",
        "close": 86.78592,
        "volume": 24472
      },
      {
        "date": "2026-05-15",
        "close": 86.387592,
        "volume": 19141
      },
      {
        "date": "2026-05-22",
        "close": 87.834314,
        "volume": 38169
      },
      {
        "date": "2026-05-29",
        "close": 89.136831,
        "volume": 19863
      },
      {
        "date": "2026-06-05",
        "close": 87.179776,
        "volume": 357318
      },
      {
        "date": "2026-06-12",
        "close": 88.257687,
        "volume": 77544
      },
      {
        "date": "2026-06-19",
        "close": 88.265936,
        "volume": 13390
      },
      {
        "date": "2026-06-26",
        "close": 87.3,
        "volume": 33937
      },
      {
        "date": "2026-07-03",
        "close": 88.0524,
        "volume": 46996
      },
      {
        "date": "2026-07-10",
        "close": 89.3494,
        "volume": 36970
      },
      {
        "date": "2026-07-17",
        "close": 89.6723,
        "volume": 46466
      },
      {
        "date": "2026-07-24",
        "close": 89.3094,
        "volume": 36153
      },
      {
        "date": "2026-07-31",
        "close": 89.9599,
        "volume": 23945
      },
      {
        "date": "2026-08-07",
        "close": 92.75,
        "volume": 24137
      }
    ],
    "sharemaestro_context": {
      "trend": 84.686695,
      "fair_value": 69.54411,
      "market_activity": 63.862467,
      "market_dynamics": 0.741505,
      "relative_strength": 1.052587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.019036,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049658,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5264
      }
    ]
  }
}