{
  "ticker": {
    "uuid": "ce837a5e-aaff-4e76-af8a-f9bf69c2ce37",
    "symbol": "CTA",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FUTURES STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.87,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.857888,
    "boundary_margin": 0.000468,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.255584,
    "volatility_stability": 1.2625,
    "risk_context": 0.3913,
    "current_regime": {
      "move": -0.04138,
      "interruption": -0.07547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.593,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.9521,
        "direction_boundary": 22.679196,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194423
      },
      {
        "date": "2023-08-25",
        "close": 21.616313,
        "direction_boundary": 22.836308,
        "core_momentum": -0.053423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190108
      },
      {
        "date": "2023-09-01",
        "close": 21.516416,
        "direction_boundary": 22.96265,
        "core_momentum": -0.062982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190081
      },
      {
        "date": "2023-09-08",
        "close": 21.809391,
        "direction_boundary": 22.828412,
        "core_momentum": -0.044638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188416
      },
      {
        "date": "2023-09-15",
        "close": 22.606886,
        "direction_boundary": 23.33378,
        "core_momentum": -0.031152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099534
      },
      {
        "date": "2023-09-22",
        "close": 22.984646,
        "direction_boundary": 23.697013,
        "core_momentum": -0.030061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100588
      },
      {
        "date": "2023-09-29",
        "close": 23.21103,
        "direction_boundary": 23.276247,
        "core_momentum": -0.002802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098031
      },
      {
        "date": "2023-10-06",
        "close": 22.747651,
        "direction_boundary": 23.379415,
        "core_momentum": -0.027022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104289
      },
      {
        "date": "2023-10-13",
        "close": 22.47805,
        "direction_boundary": 23.855574,
        "core_momentum": -0.057744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106087
      },
      {
        "date": "2023-10-20",
        "close": 22.583363,
        "direction_boundary": 23.379415,
        "core_momentum": -0.034049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10582
      },
      {
        "date": "2023-10-27",
        "close": 22.452775,
        "direction_boundary": 23.491088,
        "core_momentum": -0.0442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100387
      },
      {
        "date": "2023-11-03",
        "close": 22.376949,
        "direction_boundary": 23.57883,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094434
      },
      {
        "date": "2023-11-10",
        "close": 22.739226,
        "direction_boundary": 22.609673,
        "core_momentum": 0.00573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092971
      },
      {
        "date": "2023-11-17",
        "close": 21.989396,
        "direction_boundary": 22.354422,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105567
      },
      {
        "date": "2023-11-24",
        "close": 22.275848,
        "direction_boundary": 22.422223,
        "core_momentum": -0.006528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106193
      },
      {
        "date": "2023-12-01",
        "close": 21.483893,
        "direction_boundary": 21.395741,
        "core_momentum": 0.00412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118242
      },
      {
        "date": "2023-12-08",
        "close": 22.141047,
        "direction_boundary": 21.772652,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125304
      },
      {
        "date": "2023-12-15",
        "close": 21.391217,
        "direction_boundary": 21.331586,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134763
      },
      {
        "date": "2023-12-22",
        "close": 21.247992,
        "direction_boundary": 21.6684,
        "core_momentum": -0.019402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134961
      },
      {
        "date": "2023-12-29",
        "close": 21.258998,
        "direction_boundary": 21.748679,
        "core_momentum": -0.022515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134534
      },
      {
        "date": "2024-01-05",
        "close": 21.547256,
        "direction_boundary": 21.489468,
        "core_momentum": 0.002689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135439
      },
      {
        "date": "2024-01-12",
        "close": 21.195942,
        "direction_boundary": 21.113193,
        "core_momentum": 0.003919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133703
      },
      {
        "date": "2024-01-19",
        "close": 21.835513,
        "direction_boundary": 20.778727,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139837
      },
      {
        "date": "2024-01-26",
        "close": 21.610312,
        "direction_boundary": 20.762003,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137183
      },
      {
        "date": "2024-02-02",
        "close": 21.781465,
        "direction_boundary": 20.879067,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2024-02-09",
        "close": 22.087739,
        "direction_boundary": 21.623254,
        "core_momentum": 0.021481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13745
      },
      {
        "date": "2024-02-16",
        "close": 22.817391,
        "direction_boundary": 22.166762,
        "core_momentum": 0.029352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2024-02-23",
        "close": 22.844415,
        "direction_boundary": 22.86078,
        "core_momentum": -0.000716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142276
      },
      {
        "date": "2024-03-01",
        "close": 22.366988,
        "direction_boundary": 22.735355,
        "core_momentum": -0.016202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14564
      },
      {
        "date": "2024-03-08",
        "close": 22.04468,
        "direction_boundary": 22.183486,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146196
      },
      {
        "date": "2024-03-15",
        "close": 23.177713,
        "direction_boundary": 19.758604,
        "core_momentum": 0.173044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154204
      },
      {
        "date": "2024-03-22",
        "close": 22.394012,
        "direction_boundary": 19.783689,
        "core_momentum": 0.131943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159974
      },
      {
        "date": "2024-03-29",
        "close": 22.610043,
        "direction_boundary": 19.583009,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159947
      },
      {
        "date": "2024-04-05",
        "close": 23.262517,
        "direction_boundary": 19.833859,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2024-04-12",
        "close": 24.059986,
        "direction_boundary": 20.118156,
        "core_momentum": 0.195934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167552
      },
      {
        "date": "2024-04-19",
        "close": 24.621839,
        "direction_boundary": 20.310474,
        "core_momentum": 0.212273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2024-04-26",
        "close": 25.065884,
        "direction_boundary": 20.904152,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17056
      },
      {
        "date": "2024-05-03",
        "close": 24.667149,
        "direction_boundary": 20.452622,
        "core_momentum": 0.206063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2024-05-10",
        "close": 24.866517,
        "direction_boundary": 20.879067,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2024-05-17",
        "close": 25.283375,
        "direction_boundary": 21.071385,
        "core_momentum": 0.199891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2024-05-24",
        "close": 25.011511,
        "direction_boundary": 21.271479,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2024-05-31",
        "close": 24.739647,
        "direction_boundary": 21.405851,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2024-06-07",
        "close": 24.395285,
        "direction_boundary": 21.380766,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2024-06-14",
        "close": 23.924054,
        "direction_boundary": 21.338958,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148156
      },
      {
        "date": "2024-06-21",
        "close": 24.123421,
        "direction_boundary": 21.24698,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2024-06-28",
        "close": 24.532286,
        "direction_boundary": 21.406446,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148147
      },
      {
        "date": "2024-07-05",
        "close": 24.185991,
        "direction_boundary": 21.574339,
        "core_momentum": 0.121054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2024-07-12",
        "close": 23.703,
        "direction_boundary": 21.095842,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151257
      },
      {
        "date": "2024-07-19",
        "close": 23.967278,
        "direction_boundary": 21.095842,
        "core_momentum": 0.136114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147142
      },
      {
        "date": "2024-07-26",
        "close": 23.885261,
        "direction_boundary": 21.582734,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146138
      },
      {
        "date": "2024-08-02",
        "close": 23.447835,
        "direction_boundary": 21.515577,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149224
      },
      {
        "date": "2024-08-09",
        "close": 23.712113,
        "direction_boundary": 21.82618,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148861
      },
      {
        "date": "2024-08-16",
        "close": 24.176878,
        "direction_boundary": 21.9521,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144673
      },
      {
        "date": "2024-08-23",
        "close": 23.930826,
        "direction_boundary": 21.616313,
        "core_momentum": 0.107073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1457
      },
      {
        "date": "2024-08-30",
        "close": 23.739452,
        "direction_boundary": 21.516416,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142683
      },
      {
        "date": "2024-09-06",
        "close": 24.00373,
        "direction_boundary": 21.809391,
        "core_momentum": 0.100614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141058
      },
      {
        "date": "2024-09-13",
        "close": 23.958165,
        "direction_boundary": 22.606886,
        "core_momentum": 0.059773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2024-09-20",
        "close": 23.584531,
        "direction_boundary": 22.984646,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115584
      },
      {
        "date": "2024-09-27",
        "close": 24.088856,
        "direction_boundary": 23.21103,
        "core_momentum": 0.037819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118187
      },
      {
        "date": "2024-10-04",
        "close": 24.14306,
        "direction_boundary": 22.747651,
        "core_momentum": 0.061343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112081
      },
      {
        "date": "2024-10-11",
        "close": 24.474924,
        "direction_boundary": 22.47805,
        "core_momentum": 0.088837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2024-10-18",
        "close": 24.723821,
        "direction_boundary": 22.583363,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099532
      },
      {
        "date": "2024-10-25",
        "close": 24.318211,
        "direction_boundary": 22.452775,
        "core_momentum": 0.083083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09872
      },
      {
        "date": "2024-11-01",
        "close": 24.816006,
        "direction_boundary": 22.376949,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1006
      },
      {
        "date": "2024-11-08",
        "close": 24.327429,
        "direction_boundary": 22.739226,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10367
      },
      {
        "date": "2024-11-15",
        "close": 24.834442,
        "direction_boundary": 21.989396,
        "core_momentum": 0.129383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105156
      },
      {
        "date": "2024-11-22",
        "close": 25.830033,
        "direction_boundary": 22.275848,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2024-11-29",
        "close": 25.627227,
        "direction_boundary": 21.483893,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2024-12-06",
        "close": 25.046466,
        "direction_boundary": 22.141047,
        "core_momentum": 0.131223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120119
      },
      {
        "date": "2024-12-13",
        "close": 26.069712,
        "direction_boundary": 21.391217,
        "core_momentum": 0.218711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2024-12-20",
        "close": 26.456886,
        "direction_boundary": 21.247992,
        "core_momentum": 0.245148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12872
      },
      {
        "date": "2024-12-27",
        "close": 26.00463,
        "direction_boundary": 21.258998,
        "core_momentum": 0.223229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2025-01-03",
        "close": 26.43047,
        "direction_boundary": 21.547256,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2025-01-10",
        "close": 26.827921,
        "direction_boundary": 21.195942,
        "core_momentum": 0.26571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125816
      },
      {
        "date": "2025-01-17",
        "close": 27.149667,
        "direction_boundary": 21.835513,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2025-01-24",
        "close": 27.329466,
        "direction_boundary": 21.610312,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2025-01-31",
        "close": 26.969868,
        "direction_boundary": 21.781465,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123583
      },
      {
        "date": "2025-02-07",
        "close": 27.490339,
        "direction_boundary": 22.087739,
        "core_momentum": 0.244597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2025-02-14",
        "close": 27.821548,
        "direction_boundary": 22.817391,
        "core_momentum": 0.219313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2025-02-21",
        "close": 28.16222,
        "direction_boundary": 22.844415,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2025-02-28",
        "close": 27.187519,
        "direction_boundary": 22.366988,
        "core_momentum": 0.21552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2025-03-07",
        "close": 27.509265,
        "direction_boundary": 22.04468,
        "core_momentum": 0.247887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2025-03-14",
        "close": 27.660675,
        "direction_boundary": 23.177713,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2025-03-21",
        "close": 28.077052,
        "direction_boundary": 22.394012,
        "core_momentum": 0.253775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130114
      },
      {
        "date": "2025-03-28",
        "close": 27.964193,
        "direction_boundary": 22.610043,
        "core_momentum": 0.236804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2025-04-04",
        "close": 27.413081,
        "direction_boundary": 23.262517,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2025-04-11",
        "close": 26.120818,
        "direction_boundary": 24.059986,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15216
      },
      {
        "date": "2025-04-18",
        "close": 26.690934,
        "direction_boundary": 24.621839,
        "core_momentum": 0.084035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154127
      },
      {
        "date": "2025-04-25",
        "close": 26.890475,
        "direction_boundary": 25.065884,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151631
      },
      {
        "date": "2025-05-02",
        "close": 25.949783,
        "direction_boundary": 24.667149,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159157
      },
      {
        "date": "2025-05-09",
        "close": 26.329861,
        "direction_boundary": 24.866517,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156956
      },
      {
        "date": "2025-05-16",
        "close": 26.139822,
        "direction_boundary": 25.283375,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155463
      },
      {
        "date": "2025-05-23",
        "close": 26.101814,
        "direction_boundary": 25.011511,
        "core_momentum": 0.043592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145864
      },
      {
        "date": "2025-05-30",
        "close": 25.759744,
        "direction_boundary": 24.739647,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146651
      },
      {
        "date": "2025-06-06",
        "close": 26.529401,
        "direction_boundary": 24.395285,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14811
      },
      {
        "date": "2025-06-13",
        "close": 26.538903,
        "direction_boundary": 23.924054,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137697
      },
      {
        "date": "2025-06-20",
        "close": 26.263347,
        "direction_boundary": 24.123421,
        "core_momentum": 0.088707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136981
      },
      {
        "date": "2025-06-27",
        "close": 25.646882,
        "direction_boundary": 24.532286,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138878
      },
      {
        "date": "2025-07-04",
        "close": 25.972983,
        "direction_boundary": 24.185991,
        "core_momentum": 0.073885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138094
      },
      {
        "date": "2025-07-11",
        "close": 26.740279,
        "direction_boundary": 23.703,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142626
      },
      {
        "date": "2025-07-18",
        "close": 26.58682,
        "direction_boundary": 23.967278,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141744
      },
      {
        "date": "2025-07-25",
        "close": 26.932103,
        "direction_boundary": 23.885261,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142669
      },
      {
        "date": "2025-08-01",
        "close": 25.435875,
        "direction_boundary": 23.447835,
        "core_momentum": 0.084786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162143
      },
      {
        "date": "2025-08-08",
        "close": 25.857888,
        "direction_boundary": 23.712113,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161483
      },
      {
        "date": "2025-08-15",
        "close": 26.136033,
        "direction_boundary": 24.176878,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161266
      },
      {
        "date": "2025-08-22",
        "close": 26.759461,
        "direction_boundary": 23.930826,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164078
      },
      {
        "date": "2025-08-29",
        "close": 26.865448,
        "direction_boundary": 23.739452,
        "core_momentum": 0.131679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157039
      },
      {
        "date": "2025-09-05",
        "close": 26.355284,
        "direction_boundary": 24.00373,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15808
      },
      {
        "date": "2025-09-12",
        "close": 26.403413,
        "direction_boundary": 23.958165,
        "core_momentum": 0.102063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157831
      },
      {
        "date": "2025-09-19",
        "close": 26.624805,
        "direction_boundary": 23.584531,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156694
      },
      {
        "date": "2025-09-26",
        "close": 27.212456,
        "direction_boundary": 24.088856,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160105
      },
      {
        "date": "2025-10-03",
        "close": 26.806732,
        "direction_boundary": 24.14306,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159095
      },
      {
        "date": "2025-10-10",
        "close": 27.299397,
        "direction_boundary": 24.474924,
        "core_momentum": 0.115403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145601
      },
      {
        "date": "2025-10-17",
        "close": 27.540899,
        "direction_boundary": 24.723821,
        "core_momentum": 0.113942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143167
      },
      {
        "date": "2025-10-24",
        "close": 26.59421,
        "direction_boundary": 24.318211,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151324
      },
      {
        "date": "2025-10-31",
        "close": 26.402194,
        "direction_boundary": 24.816006,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143019
      },
      {
        "date": "2025-11-07",
        "close": 26.188882,
        "direction_boundary": 24.327429,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14207
      },
      {
        "date": "2025-11-14",
        "close": 26.440978,
        "direction_boundary": 24.834442,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142319
      },
      {
        "date": "2025-11-21",
        "close": 26.101618,
        "direction_boundary": 25.830033,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143507
      },
      {
        "date": "2025-11-28",
        "close": 26.578493,
        "direction_boundary": 25.627227,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144314
      },
      {
        "date": "2025-12-05",
        "close": 25.906975,
        "direction_boundary": 25.046466,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14295
      },
      {
        "date": "2025-12-12",
        "close": 26.043225,
        "direction_boundary": 26.069712,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2025-12-19",
        "close": 26.47144,
        "direction_boundary": 26.456886,
        "core_momentum": 0.00055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144368
      },
      {
        "date": "2025-12-26",
        "close": 27.076077,
        "direction_boundary": 26.00463,
        "core_momentum": 0.041202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143222
      },
      {
        "date": "2026-01-02",
        "close": 26.529086,
        "direction_boundary": 26.43047,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145664
      },
      {
        "date": "2026-01-09",
        "close": 27.19329,
        "direction_boundary": 26.827921,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144078
      },
      {
        "date": "2026-01-16",
        "close": 26.919794,
        "direction_boundary": 27.149667,
        "core_momentum": -0.008467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14459
      },
      {
        "date": "2026-01-23",
        "close": 27.544927,
        "direction_boundary": 27.329466,
        "core_momentum": 0.007884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14697
      },
      {
        "date": "2026-01-30",
        "close": 27.495021,
        "direction_boundary": 26.969868,
        "core_momentum": 0.019472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121019
      },
      {
        "date": "2026-02-06",
        "close": 27.769481,
        "direction_boundary": 27.490339,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2026-02-13",
        "close": 28.259588,
        "direction_boundary": 27.821548,
        "core_momentum": 0.015745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2026-02-20",
        "close": 29.210396,
        "direction_boundary": 28.16222,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2026-02-27",
        "close": 29.790544,
        "direction_boundary": 27.187519,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2026-03-06",
        "close": 29.770842,
        "direction_boundary": 27.509265,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2026-03-13",
        "close": 29.987572,
        "direction_boundary": 27.660675,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2026-03-20",
        "close": 29.918612,
        "direction_boundary": 28.077052,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2026-03-27",
        "close": 29.82382,
        "direction_boundary": 27.964193,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2026-04-03",
        "close": 30.437724,
        "direction_boundary": 27.413081,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2026-04-10",
        "close": 28.942572,
        "direction_boundary": 26.120818,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2026-04-17",
        "close": 28.10093,
        "direction_boundary": 26.690934,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2026-04-24",
        "close": 29.805048,
        "direction_boundary": 26.890475,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158545
      },
      {
        "date": "2026-05-01",
        "close": 31.722763,
        "direction_boundary": 25.949783,
        "core_momentum": 0.222467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2026-05-08",
        "close": 30.415833,
        "direction_boundary": 26.329861,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2026-05-15",
        "close": 31.702961,
        "direction_boundary": 26.139822,
        "core_momentum": 0.212822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2026-05-22",
        "close": 30.396031,
        "direction_boundary": 26.101814,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2026-05-29",
        "close": 28.737788,
        "direction_boundary": 25.759744,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221016
      },
      {
        "date": "2026-06-05",
        "close": 28.897,
        "direction_boundary": 26.529401,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217143
      },
      {
        "date": "2026-06-12",
        "close": 28.11089,
        "direction_boundary": 26.538903,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221554
      },
      {
        "date": "2026-06-19",
        "close": 27.066061,
        "direction_boundary": 26.263347,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227672
      },
      {
        "date": "2026-06-26",
        "close": 25.792605,
        "direction_boundary": 25.646882,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235194
      },
      {
        "date": "2026-07-03",
        "close": 25.563735,
        "direction_boundary": 25.972983,
        "core_momentum": -0.015757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233918
      },
      {
        "date": "2026-07-10",
        "close": 25.752802,
        "direction_boundary": 26.740279,
        "core_momentum": -0.036928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23126
      },
      {
        "date": "2026-07-17",
        "close": 26.986707,
        "direction_boundary": 26.58682,
        "core_momentum": 0.015041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240593
      },
      {
        "date": "2026-07-24",
        "close": 27.981792,
        "direction_boundary": 26.932103,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243792
      },
      {
        "date": "2026-07-31",
        "close": 27.14,
        "direction_boundary": 25.435875,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247589
      },
      {
        "date": "2026-08-07",
        "close": 25.87,
        "direction_boundary": 25.857888,
        "core_momentum": 0.000468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.9521,
        "volume": 276260
      },
      {
        "date": "2023-08-25",
        "close": 21.616313,
        "volume": 263307
      },
      {
        "date": "2023-09-01",
        "close": 21.516416,
        "volume": 510932
      },
      {
        "date": "2023-09-08",
        "close": 21.809391,
        "volume": 236998
      },
      {
        "date": "2023-09-15",
        "close": 22.606886,
        "volume": 178497
      },
      {
        "date": "2023-09-22",
        "close": 22.984646,
        "volume": 275108
      },
      {
        "date": "2023-09-29",
        "close": 23.21103,
        "volume": 246370
      },
      {
        "date": "2023-10-06",
        "close": 22.747651,
        "volume": 1830818
      },
      {
        "date": "2023-10-13",
        "close": 22.47805,
        "volume": 619851
      },
      {
        "date": "2023-10-20",
        "close": 22.583363,
        "volume": 584813
      },
      {
        "date": "2023-10-27",
        "close": 22.452775,
        "volume": 1089294
      },
      {
        "date": "2023-11-03",
        "close": 22.376949,
        "volume": 992432
      },
      {
        "date": "2023-11-10",
        "close": 22.739226,
        "volume": 472394
      },
      {
        "date": "2023-11-17",
        "close": 21.989396,
        "volume": 603895
      },
      {
        "date": "2023-11-24",
        "close": 22.275848,
        "volume": 688769
      },
      {
        "date": "2023-12-01",
        "close": 21.483893,
        "volume": 446442
      },
      {
        "date": "2023-12-08",
        "close": 22.141047,
        "volume": 198346
      },
      {
        "date": "2023-12-15",
        "close": 21.391217,
        "volume": 243389
      },
      {
        "date": "2023-12-22",
        "close": 21.247992,
        "volume": 734560
      },
      {
        "date": "2023-12-29",
        "close": 21.258998,
        "volume": 808058
      },
      {
        "date": "2024-01-05",
        "close": 21.547256,
        "volume": 396360
      },
      {
        "date": "2024-01-12",
        "close": 21.195942,
        "volume": 191689
      },
      {
        "date": "2024-01-19",
        "close": 21.835513,
        "volume": 127203
      },
      {
        "date": "2024-01-26",
        "close": 21.610312,
        "volume": 335994
      },
      {
        "date": "2024-02-02",
        "close": 21.781465,
        "volume": 412006
      },
      {
        "date": "2024-02-09",
        "close": 22.087739,
        "volume": 379664
      },
      {
        "date": "2024-02-16",
        "close": 22.817391,
        "volume": 139632
      },
      {
        "date": "2024-02-23",
        "close": 22.844415,
        "volume": 116261
      },
      {
        "date": "2024-03-01",
        "close": 22.366988,
        "volume": 172045
      },
      {
        "date": "2024-03-08",
        "close": 22.04468,
        "volume": 321686
      },
      {
        "date": "2024-03-15",
        "close": 23.177713,
        "volume": 162899
      },
      {
        "date": "2024-03-22",
        "close": 22.394012,
        "volume": 300631
      },
      {
        "date": "2024-03-29",
        "close": 22.610043,
        "volume": 129180
      },
      {
        "date": "2024-04-05",
        "close": 23.262517,
        "volume": 461711
      },
      {
        "date": "2024-04-12",
        "close": 24.059986,
        "volume": 331434
      },
      {
        "date": "2024-04-19",
        "close": 24.621839,
        "volume": 514046
      },
      {
        "date": "2024-04-26",
        "close": 25.065884,
        "volume": 234821
      },
      {
        "date": "2024-05-03",
        "close": 24.667149,
        "volume": 415998
      },
      {
        "date": "2024-05-10",
        "close": 24.866517,
        "volume": 424965
      },
      {
        "date": "2024-05-17",
        "close": 25.283375,
        "volume": 298029
      },
      {
        "date": "2024-05-24",
        "close": 25.011511,
        "volume": 396603
      },
      {
        "date": "2024-05-31",
        "close": 24.739647,
        "volume": 378575
      },
      {
        "date": "2024-06-07",
        "close": 24.395285,
        "volume": 780604
      },
      {
        "date": "2024-06-14",
        "close": 23.924054,
        "volume": 554449
      },
      {
        "date": "2024-06-21",
        "close": 24.123421,
        "volume": 296810
      },
      {
        "date": "2024-06-28",
        "close": 24.532286,
        "volume": 548104
      },
      {
        "date": "2024-07-05",
        "close": 24.185991,
        "volume": 386569
      },
      {
        "date": "2024-07-12",
        "close": 23.703,
        "volume": 2290885
      },
      {
        "date": "2024-07-19",
        "close": 23.967278,
        "volume": 501981
      },
      {
        "date": "2024-07-26",
        "close": 23.885261,
        "volume": 422887
      },
      {
        "date": "2024-08-02",
        "close": 23.447835,
        "volume": 589784
      },
      {
        "date": "2024-08-09",
        "close": 23.712113,
        "volume": 624887
      },
      {
        "date": "2024-08-16",
        "close": 24.176878,
        "volume": 482564
      },
      {
        "date": "2024-08-23",
        "close": 23.930826,
        "volume": 438485
      },
      {
        "date": "2024-08-30",
        "close": 23.739452,
        "volume": 859278
      },
      {
        "date": "2024-09-06",
        "close": 24.00373,
        "volume": 527104
      },
      {
        "date": "2024-09-13",
        "close": 23.958165,
        "volume": 569363
      },
      {
        "date": "2024-09-20",
        "close": 23.584531,
        "volume": 506112
      },
      {
        "date": "2024-09-27",
        "close": 24.088856,
        "volume": 507720
      },
      {
        "date": "2024-10-04",
        "close": 24.14306,
        "volume": 669304
      },
      {
        "date": "2024-10-11",
        "close": 24.474924,
        "volume": 680118
      },
      {
        "date": "2024-10-18",
        "close": 24.723821,
        "volume": 692473
      },
      {
        "date": "2024-10-25",
        "close": 24.318211,
        "volume": 734449
      },
      {
        "date": "2024-11-01",
        "close": 24.816006,
        "volume": 775036
      },
      {
        "date": "2024-11-08",
        "close": 24.327429,
        "volume": 928806
      },
      {
        "date": "2024-11-15",
        "close": 24.834442,
        "volume": 944674
      },
      {
        "date": "2024-11-22",
        "close": 25.830033,
        "volume": 633861
      },
      {
        "date": "2024-11-29",
        "close": 25.627227,
        "volume": 754754
      },
      {
        "date": "2024-12-06",
        "close": 25.046466,
        "volume": 1429094
      },
      {
        "date": "2024-12-13",
        "close": 26.069712,
        "volume": 1416523
      },
      {
        "date": "2024-12-20",
        "close": 26.456886,
        "volume": 1722309
      },
      {
        "date": "2024-12-27",
        "close": 26.00463,
        "volume": 1999572
      },
      {
        "date": "2025-01-03",
        "close": 26.43047,
        "volume": 2069834
      },
      {
        "date": "2025-01-10",
        "close": 26.827921,
        "volume": 2532755
      },
      {
        "date": "2025-01-17",
        "close": 27.149667,
        "volume": 3599921
      },
      {
        "date": "2025-01-24",
        "close": 27.329466,
        "volume": 2069812
      },
      {
        "date": "2025-01-31",
        "close": 26.969868,
        "volume": 3236628
      },
      {
        "date": "2025-02-07",
        "close": 27.490339,
        "volume": 3649249
      },
      {
        "date": "2025-02-14",
        "close": 27.821548,
        "volume": 2757066
      },
      {
        "date": "2025-02-21",
        "close": 28.16222,
        "volume": 2136299
      },
      {
        "date": "2025-02-28",
        "close": 27.187519,
        "volume": 2944992
      },
      {
        "date": "2025-03-07",
        "close": 27.509265,
        "volume": 3764149
      },
      {
        "date": "2025-03-14",
        "close": 27.660675,
        "volume": 3270028
      },
      {
        "date": "2025-03-21",
        "close": 28.077052,
        "volume": 2926470
      },
      {
        "date": "2025-03-28",
        "close": 27.964193,
        "volume": 2555645
      },
      {
        "date": "2025-04-04",
        "close": 27.413081,
        "volume": 6678140
      },
      {
        "date": "2025-04-11",
        "close": 26.120818,
        "volume": 5567747
      },
      {
        "date": "2025-04-18",
        "close": 26.690934,
        "volume": 1429698
      },
      {
        "date": "2025-04-25",
        "close": 26.890475,
        "volume": 2320041
      },
      {
        "date": "2025-05-02",
        "close": 25.949783,
        "volume": 2506834
      },
      {
        "date": "2025-05-09",
        "close": 26.329861,
        "volume": 1424764
      },
      {
        "date": "2025-05-16",
        "close": 26.139822,
        "volume": 3084090
      },
      {
        "date": "2025-05-23",
        "close": 26.101814,
        "volume": 2080687
      },
      {
        "date": "2025-05-30",
        "close": 25.759744,
        "volume": 2089533
      },
      {
        "date": "2025-06-06",
        "close": 26.529401,
        "volume": 2323944
      },
      {
        "date": "2025-06-13",
        "close": 26.538903,
        "volume": 1339546
      },
      {
        "date": "2025-06-20",
        "close": 26.263347,
        "volume": 1127859
      },
      {
        "date": "2025-06-27",
        "close": 25.646882,
        "volume": 1801370
      },
      {
        "date": "2025-07-04",
        "close": 25.972983,
        "volume": 2004521
      },
      {
        "date": "2025-07-11",
        "close": 26.740279,
        "volume": 2296008
      },
      {
        "date": "2025-07-18",
        "close": 26.58682,
        "volume": 2481488
      },
      {
        "date": "2025-07-25",
        "close": 26.932103,
        "volume": 1445314
      },
      {
        "date": "2025-08-01",
        "close": 25.435875,
        "volume": 2370155
      },
      {
        "date": "2025-08-08",
        "close": 25.857888,
        "volume": 1304382
      },
      {
        "date": "2025-08-15",
        "close": 26.136033,
        "volume": 1459034
      },
      {
        "date": "2025-08-22",
        "close": 26.759461,
        "volume": 1107109
      },
      {
        "date": "2025-08-29",
        "close": 26.865448,
        "volume": 1687710
      },
      {
        "date": "2025-09-05",
        "close": 26.355284,
        "volume": 1320905
      },
      {
        "date": "2025-09-12",
        "close": 26.403413,
        "volume": 1188626
      },
      {
        "date": "2025-09-19",
        "close": 26.624805,
        "volume": 2542027
      },
      {
        "date": "2025-09-26",
        "close": 27.212456,
        "volume": 1655153
      },
      {
        "date": "2025-10-03",
        "close": 26.806732,
        "volume": 2337023
      },
      {
        "date": "2025-10-10",
        "close": 27.299397,
        "volume": 1507821
      },
      {
        "date": "2025-10-17",
        "close": 27.540899,
        "volume": 1244999
      },
      {
        "date": "2025-10-24",
        "close": 26.59421,
        "volume": 1177607
      },
      {
        "date": "2025-10-31",
        "close": 26.402194,
        "volume": 3336655
      },
      {
        "date": "2025-11-07",
        "close": 26.188882,
        "volume": 1907000
      },
      {
        "date": "2025-11-14",
        "close": 26.440978,
        "volume": 1306451
      },
      {
        "date": "2025-11-21",
        "close": 26.101618,
        "volume": 1308216
      },
      {
        "date": "2025-11-28",
        "close": 26.578493,
        "volume": 1985455
      },
      {
        "date": "2025-12-05",
        "close": 25.906975,
        "volume": 1731055
      },
      {
        "date": "2025-12-12",
        "close": 26.043225,
        "volume": 1698736
      },
      {
        "date": "2025-12-19",
        "close": 26.47144,
        "volume": 1528896
      },
      {
        "date": "2025-12-26",
        "close": 27.076077,
        "volume": 1598068
      },
      {
        "date": "2026-01-02",
        "close": 26.529086,
        "volume": 1995296
      },
      {
        "date": "2026-01-09",
        "close": 27.19329,
        "volume": 2338366
      },
      {
        "date": "2026-01-16",
        "close": 26.919794,
        "volume": 1328244
      },
      {
        "date": "2026-01-23",
        "close": 27.544927,
        "volume": 1217429
      },
      {
        "date": "2026-01-30",
        "close": 27.495021,
        "volume": 1917222
      },
      {
        "date": "2026-02-06",
        "close": 27.769481,
        "volume": 1480968
      },
      {
        "date": "2026-02-13",
        "close": 28.259588,
        "volume": 3794031
      },
      {
        "date": "2026-02-20",
        "close": 29.210396,
        "volume": 1696676
      },
      {
        "date": "2026-02-27",
        "close": 29.790544,
        "volume": 1379918
      },
      {
        "date": "2026-03-06",
        "close": 29.770842,
        "volume": 3981197
      },
      {
        "date": "2026-03-13",
        "close": 29.987572,
        "volume": 3508175
      },
      {
        "date": "2026-03-20",
        "close": 29.918612,
        "volume": 5604155
      },
      {
        "date": "2026-03-27",
        "close": 29.82382,
        "volume": 6389266
      },
      {
        "date": "2026-04-03",
        "close": 30.437724,
        "volume": 5919733
      },
      {
        "date": "2026-04-10",
        "close": 28.942572,
        "volume": 3100745
      },
      {
        "date": "2026-04-17",
        "close": 28.10093,
        "volume": 4712765
      },
      {
        "date": "2026-04-24",
        "close": 29.805048,
        "volume": 3892468
      },
      {
        "date": "2026-05-01",
        "close": 31.722763,
        "volume": 2290204
      },
      {
        "date": "2026-05-08",
        "close": 30.415833,
        "volume": 2659110
      },
      {
        "date": "2026-05-15",
        "close": 31.702961,
        "volume": 2729313
      },
      {
        "date": "2026-05-22",
        "close": 30.396031,
        "volume": 3155705
      },
      {
        "date": "2026-05-29",
        "close": 28.737788,
        "volume": 2598708
      },
      {
        "date": "2026-06-05",
        "close": 28.897,
        "volume": 2598666
      },
      {
        "date": "2026-06-12",
        "close": 28.11089,
        "volume": 2174642
      },
      {
        "date": "2026-06-19",
        "close": 27.066061,
        "volume": 2015559
      },
      {
        "date": "2026-06-26",
        "close": 25.792605,
        "volume": 2366463
      },
      {
        "date": "2026-07-03",
        "close": 25.563735,
        "volume": 2605142
      },
      {
        "date": "2026-07-10",
        "close": 25.752802,
        "volume": 2995148
      },
      {
        "date": "2026-07-17",
        "close": 26.986707,
        "volume": 1856803
      },
      {
        "date": "2026-07-24",
        "close": 27.981792,
        "volume": 2060807
      },
      {
        "date": "2026-07-31",
        "close": 27.14,
        "volume": 2173349
      },
      {
        "date": "2026-08-07",
        "close": 25.87,
        "volume": 3018548
      }
    ],
    "sharemaestro_context": {
      "trend": 28.530461,
      "fair_value": 25.543027,
      "market_activity": -22.378956,
      "market_dynamics": -0.945025,
      "relative_strength": -16.920243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016183,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.057866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026033,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.132444,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.084887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.013027
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.004314
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.000518
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.058946
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.035008
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.117754
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.027269
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.063617
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.007396
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.04138
      }
    ]
  }
}