{
  "ticker": {
    "uuid": "ce84fe8f-07dd-4c47-9726-03b71b11d8d1",
    "symbol": "9235",
    "name": "Ureru Net Advertising Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 497.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1376.0,
    "boundary_margin": -0.638808,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.95638,
    "volatility_stability": 0.5387,
    "risk_context": 0.1046,
    "current_regime": {
      "move": -0.156197,
      "interruption": 0.362319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 773.0,
        "direction_boundary": 366.0,
        "core_momentum": 1.112022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916302
      },
      {
        "date": "2024-11-01",
        "close": 814.5,
        "direction_boundary": 358.5,
        "core_momentum": 1.271967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892724
      },
      {
        "date": "2024-11-08",
        "close": 826.0,
        "direction_boundary": 343.5,
        "core_momentum": 1.404658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690298
      },
      {
        "date": "2024-11-15",
        "close": 751.0,
        "direction_boundary": 303.5,
        "core_momentum": 1.474465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681072
      },
      {
        "date": "2024-11-22",
        "close": 755.0,
        "direction_boundary": 309.5,
        "core_momentum": 1.439418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676161
      },
      {
        "date": "2024-11-29",
        "close": 743.0,
        "direction_boundary": 296.5,
        "core_momentum": 1.505902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676162
      },
      {
        "date": "2024-12-06",
        "close": 724.0,
        "direction_boundary": 285.5,
        "core_momentum": 1.535902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615062
      },
      {
        "date": "2024-12-13",
        "close": 753.5,
        "direction_boundary": 240.0,
        "core_momentum": 2.139583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593301
      },
      {
        "date": "2024-12-20",
        "close": 701.5,
        "direction_boundary": 289.5,
        "core_momentum": 1.423143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597869
      },
      {
        "date": "2024-12-27",
        "close": 653.0,
        "direction_boundary": 445.5,
        "core_momentum": 0.465769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596203
      },
      {
        "date": "2025-01-03",
        "close": 679.0,
        "direction_boundary": 403.5,
        "core_momentum": 0.682776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601089
      },
      {
        "date": "2025-01-10",
        "close": 668.5,
        "direction_boundary": 408.5,
        "core_momentum": 0.636475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598075
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.376975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606665
      },
      {
        "date": "2025-01-24",
        "close": 625.0,
        "direction_boundary": 425.5,
        "core_momentum": 0.46886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59194
      },
      {
        "date": "2025-01-31",
        "close": 749.5,
        "direction_boundary": 665.0,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634964
      },
      {
        "date": "2025-02-07",
        "close": 674.5,
        "direction_boundary": 1652.5,
        "core_momentum": -0.591831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630097
      },
      {
        "date": "2025-02-14",
        "close": 661.5,
        "direction_boundary": 2210.0,
        "core_momentum": -0.700679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604198
      },
      {
        "date": "2025-02-21",
        "close": 614.5,
        "direction_boundary": 2910.0,
        "core_momentum": -0.788832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594587
      },
      {
        "date": "2025-02-28",
        "close": 611.0,
        "direction_boundary": 1882.5,
        "core_momentum": -0.675432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588556
      },
      {
        "date": "2025-03-07",
        "close": 527.0,
        "direction_boundary": 1957.5,
        "core_momentum": -0.730779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614863
      },
      {
        "date": "2025-03-14",
        "close": 572.0,
        "direction_boundary": 1522.5,
        "core_momentum": -0.624302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622451
      },
      {
        "date": "2025-03-21",
        "close": 496.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529131
      },
      {
        "date": "2025-03-28",
        "close": 478.0,
        "direction_boundary": 973.5,
        "core_momentum": -0.508988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516369
      },
      {
        "date": "2025-04-04",
        "close": 408.0,
        "direction_boundary": 770.5,
        "core_momentum": -0.470474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546176
      },
      {
        "date": "2025-04-11",
        "close": 536.0,
        "direction_boundary": 725.5,
        "core_momentum": -0.261199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680787
      },
      {
        "date": "2025-04-18",
        "close": 703.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.035665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788665
      },
      {
        "date": "2025-04-25",
        "close": 886.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850496
      },
      {
        "date": "2025-05-02",
        "close": 1335.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.488294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018173
      },
      {
        "date": "2025-05-09",
        "close": 1135.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048797
      },
      {
        "date": "2025-05-16",
        "close": 1091.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.063519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040203
      },
      {
        "date": "2025-05-23",
        "close": 1085.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040499
      },
      {
        "date": "2025-05-30",
        "close": 1510.0,
        "direction_boundary": 1193.5,
        "core_momentum": 0.265186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127854
      },
      {
        "date": "2025-06-06",
        "close": 1701.0,
        "direction_boundary": 964.0,
        "core_momentum": 0.764523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132098
      },
      {
        "date": "2025-06-13",
        "close": 1689.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.563889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133386
      },
      {
        "date": "2025-06-20",
        "close": 1625.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.496317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128342
      },
      {
        "date": "2025-06-27",
        "close": 1650.0,
        "direction_boundary": 1133.0,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118724
      },
      {
        "date": "2025-07-04",
        "close": 1320.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174812
      },
      {
        "date": "2025-07-11",
        "close": 1563.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.527859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189667
      },
      {
        "date": "2025-07-18",
        "close": 1558.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.527451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177458
      },
      {
        "date": "2025-07-25",
        "close": 1510.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.668508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181087
      },
      {
        "date": "2025-08-01",
        "close": 1356.0,
        "direction_boundary": 812.5,
        "core_momentum": 0.668923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17683
      },
      {
        "date": "2025-08-08",
        "close": 1376.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.90846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162352
      },
      {
        "date": "2025-08-15",
        "close": 1433.0,
        "direction_boundary": 814.5,
        "core_momentum": 0.759362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160489
      },
      {
        "date": "2025-08-22",
        "close": 1515.0,
        "direction_boundary": 731.0,
        "core_momentum": 1.072503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151258
      },
      {
        "date": "2025-08-29",
        "close": 1370.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165355
      },
      {
        "date": "2025-09-05",
        "close": 1383.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.918169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137117
      },
      {
        "date": "2025-09-12",
        "close": 1385.0,
        "direction_boundary": 759.5,
        "core_momentum": 0.823568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136248
      },
      {
        "date": "2025-09-19",
        "close": 1265.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122304
      },
      {
        "date": "2025-09-26",
        "close": 1178.0,
        "direction_boundary": 871.5,
        "core_momentum": 0.351692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127757
      },
      {
        "date": "2025-10-03",
        "close": 1120.0,
        "direction_boundary": 813.0,
        "core_momentum": 0.377614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100422
      },
      {
        "date": "2025-10-10",
        "close": 1165.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047472
      },
      {
        "date": "2025-10-17",
        "close": 1115.0,
        "direction_boundary": 816.5,
        "core_momentum": 0.365585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991927
      },
      {
        "date": "2025-10-24",
        "close": 1093.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.413972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943733
      },
      {
        "date": "2025-10-31",
        "close": 1055.0,
        "direction_boundary": 814.5,
        "core_momentum": 0.295273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745731
      },
      {
        "date": "2025-11-07",
        "close": 994.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716545
      },
      {
        "date": "2025-11-14",
        "close": 987.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.314248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714837
      },
      {
        "date": "2025-11-21",
        "close": 898.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.189404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725817
      },
      {
        "date": "2025-11-28",
        "close": 912.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540356
      },
      {
        "date": "2025-12-05",
        "close": 833.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.150552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510275
      },
      {
        "date": "2025-12-12",
        "close": 769.0,
        "direction_boundary": 753.5,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514442
      },
      {
        "date": "2025-12-19",
        "close": 638.0,
        "direction_boundary": 701.5,
        "core_momentum": -0.09052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558392
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588846
      },
      {
        "date": "2026-01-02",
        "close": 659.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.029455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525211
      },
      {
        "date": "2026-01-09",
        "close": 655.0,
        "direction_boundary": 668.5,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444689
      },
      {
        "date": "2026-01-16",
        "close": 661.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446689
      },
      {
        "date": "2026-01-23",
        "close": 678.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453974
      },
      {
        "date": "2026-01-30",
        "close": 614.0,
        "direction_boundary": 749.5,
        "core_momentum": -0.180787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451269
      },
      {
        "date": "2026-02-06",
        "close": 619.0,
        "direction_boundary": 674.5,
        "core_momentum": -0.082283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450052
      },
      {
        "date": "2026-02-13",
        "close": 601.0,
        "direction_boundary": 661.5,
        "core_momentum": -0.091459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438179
      },
      {
        "date": "2026-02-20",
        "close": 584.0,
        "direction_boundary": 614.5,
        "core_momentum": -0.049634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419086
      },
      {
        "date": "2026-02-27",
        "close": 606.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.008183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420531
      },
      {
        "date": "2026-03-06",
        "close": 583.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416465
      },
      {
        "date": "2026-03-13",
        "close": 582.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415962
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416798
      },
      {
        "date": "2026-03-27",
        "close": 789.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.650628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725298
      },
      {
        "date": "2026-04-03",
        "close": 548.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871619
      },
      {
        "date": "2026-04-10",
        "close": 572.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872165
      },
      {
        "date": "2026-04-17",
        "close": 589.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87529
      },
      {
        "date": "2026-04-24",
        "close": 566.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.361174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875515
      },
      {
        "date": "2026-05-01",
        "close": 552.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.586517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875395
      },
      {
        "date": "2026-05-08",
        "close": 752.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.337445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988283
      },
      {
        "date": "2026-05-15",
        "close": 633.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.419798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013294
      },
      {
        "date": "2026-05-22",
        "close": 597.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.44977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009018
      },
      {
        "date": "2026-05-29",
        "close": 559.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.629801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010287
      },
      {
        "date": "2026-06-05",
        "close": 536.0,
        "direction_boundary": 1701.0,
        "core_momentum": -0.684891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005619
      },
      {
        "date": "2026-06-12",
        "close": 536.0,
        "direction_boundary": 1689.0,
        "core_momentum": -0.682652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001708
      },
      {
        "date": "2026-06-19",
        "close": 497.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.694154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974835
      },
      {
        "date": "2026-06-26",
        "close": 469.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.715758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96215
      },
      {
        "date": "2026-07-03",
        "close": 503.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.618939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965417
      },
      {
        "date": "2026-07-10",
        "close": 503.0,
        "direction_boundary": 1563.0,
        "core_momentum": -0.678183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965508
      },
      {
        "date": "2026-07-17",
        "close": 504.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.676508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965274
      },
      {
        "date": "2026-07-24",
        "close": 512.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.660927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964651
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "direction_boundary": 1356.0,
        "core_momentum": -0.632743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956619
      },
      {
        "date": "2026-08-07",
        "close": 497.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.638808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95638
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 366.0,
        "volume": 14765000
      },
      {
        "date": "2023-11-03",
        "close": 358.5,
        "volume": 734400
      },
      {
        "date": "2023-11-10",
        "close": 343.5,
        "volume": 367600
      },
      {
        "date": "2023-11-17",
        "close": 303.5,
        "volume": 264600
      },
      {
        "date": "2023-11-24",
        "close": 309.5,
        "volume": 136200
      },
      {
        "date": "2023-12-01",
        "close": 296.5,
        "volume": 165800
      },
      {
        "date": "2023-12-08",
        "close": 285.5,
        "volume": 128200
      },
      {
        "date": "2023-12-15",
        "close": 240.0,
        "volume": 707600
      },
      {
        "date": "2023-12-22",
        "close": 289.5,
        "volume": 2883600
      },
      {
        "date": "2023-12-29",
        "close": 445.5,
        "volume": 3389000
      },
      {
        "date": "2024-01-05",
        "close": 403.5,
        "volume": 4988000
      },
      {
        "date": "2024-01-12",
        "close": 408.5,
        "volume": 7721400
      },
      {
        "date": "2024-01-19",
        "close": 443.0,
        "volume": 4643400
      },
      {
        "date": "2024-01-26",
        "close": 425.5,
        "volume": 2246600
      },
      {
        "date": "2024-02-02",
        "close": 665.0,
        "volume": 6968400
      },
      {
        "date": "2024-02-09",
        "close": 1652.5,
        "volume": 14294200
      },
      {
        "date": "2024-02-16",
        "close": 2210.0,
        "volume": 3709400
      },
      {
        "date": "2024-02-23",
        "close": 2910.0,
        "volume": 2708200
      },
      {
        "date": "2024-03-01",
        "close": 1882.5,
        "volume": 3882400
      },
      {
        "date": "2024-03-08",
        "close": 1957.5,
        "volume": 3444800
      },
      {
        "date": "2024-03-15",
        "close": 1522.5,
        "volume": 1553000
      },
      {
        "date": "2024-03-22",
        "close": 1120.0,
        "volume": 5964200
      },
      {
        "date": "2024-03-29",
        "close": 973.5,
        "volume": 6642000
      },
      {
        "date": "2024-04-05",
        "close": 770.5,
        "volume": 1854800
      },
      {
        "date": "2024-04-12",
        "close": 725.5,
        "volume": 1329000
      },
      {
        "date": "2024-04-19",
        "close": 729.0,
        "volume": 2068800
      },
      {
        "date": "2024-04-26",
        "close": 769.0,
        "volume": 2014000
      },
      {
        "date": "2024-05-03",
        "close": 897.0,
        "volume": 2997400
      },
      {
        "date": "2024-05-10",
        "close": 1325.0,
        "volume": 11565200
      },
      {
        "date": "2024-05-17",
        "close": 1165.0,
        "volume": 12564000
      },
      {
        "date": "2024-05-24",
        "close": 1218.0,
        "volume": 4335400
      },
      {
        "date": "2024-05-31",
        "close": 1193.5,
        "volume": 1018800
      },
      {
        "date": "2024-06-07",
        "close": 964.0,
        "volume": 1548000
      },
      {
        "date": "2024-06-14",
        "close": 1080.0,
        "volume": 4294000
      },
      {
        "date": "2024-06-21",
        "close": 1086.0,
        "volume": 4840800
      },
      {
        "date": "2024-06-28",
        "close": 1133.0,
        "volume": 928400
      },
      {
        "date": "2024-07-05",
        "close": 1086.0,
        "volume": 855800
      },
      {
        "date": "2024-07-12",
        "close": 1023.0,
        "volume": 658800
      },
      {
        "date": "2024-07-19",
        "close": 1020.0,
        "volume": 220800
      },
      {
        "date": "2024-07-26",
        "close": 905.0,
        "volume": 629400
      },
      {
        "date": "2024-08-02",
        "close": 812.5,
        "volume": 616800
      },
      {
        "date": "2024-08-09",
        "close": 721.0,
        "volume": 756200
      },
      {
        "date": "2024-08-16",
        "close": 814.5,
        "volume": 320200
      },
      {
        "date": "2024-08-23",
        "close": 731.0,
        "volume": 350000
      },
      {
        "date": "2024-08-30",
        "close": 770.0,
        "volume": 1062000
      },
      {
        "date": "2024-09-06",
        "close": 721.0,
        "volume": 655800
      },
      {
        "date": "2024-09-13",
        "close": 759.5,
        "volume": 540200
      },
      {
        "date": "2024-09-20",
        "close": 970.0,
        "volume": 3278800
      },
      {
        "date": "2024-09-27",
        "close": 871.5,
        "volume": 593800
      },
      {
        "date": "2024-10-04",
        "close": 813.0,
        "volume": 220600
      },
      {
        "date": "2024-10-11",
        "close": 850.0,
        "volume": 3502400
      },
      {
        "date": "2024-10-18",
        "close": 816.5,
        "volume": 163200
      },
      {
        "date": "2024-10-25",
        "close": 773.0,
        "volume": 208200
      },
      {
        "date": "2024-11-01",
        "close": 814.5,
        "volume": 142400
      },
      {
        "date": "2024-11-08",
        "close": 826.0,
        "volume": 142400
      },
      {
        "date": "2024-11-15",
        "close": 751.0,
        "volume": 292600
      },
      {
        "date": "2024-11-22",
        "close": 755.0,
        "volume": 223600
      },
      {
        "date": "2024-11-29",
        "close": 743.0,
        "volume": 472200
      },
      {
        "date": "2024-12-06",
        "close": 724.0,
        "volume": 151200
      },
      {
        "date": "2024-12-13",
        "close": 753.5,
        "volume": 401800
      },
      {
        "date": "2024-12-20",
        "close": 701.5,
        "volume": 367800
      },
      {
        "date": "2024-12-27",
        "close": 653.0,
        "volume": 389200
      },
      {
        "date": "2025-01-03",
        "close": 679.0,
        "volume": 48600
      },
      {
        "date": "2025-01-10",
        "close": 668.5,
        "volume": 239000
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "volume": 140400
      },
      {
        "date": "2025-01-24",
        "close": 625.0,
        "volume": 207400
      },
      {
        "date": "2025-01-31",
        "close": 749.5,
        "volume": 1330200
      },
      {
        "date": "2025-02-07",
        "close": 674.5,
        "volume": 305400
      },
      {
        "date": "2025-02-14",
        "close": 661.5,
        "volume": 130600
      },
      {
        "date": "2025-02-21",
        "close": 614.5,
        "volume": 146800
      },
      {
        "date": "2025-02-28",
        "close": 611.0,
        "volume": 125100
      },
      {
        "date": "2025-03-07",
        "close": 527.0,
        "volume": 222900
      },
      {
        "date": "2025-03-14",
        "close": 572.0,
        "volume": 213800
      },
      {
        "date": "2025-03-21",
        "close": 496.0,
        "volume": 475500
      },
      {
        "date": "2025-03-28",
        "close": 478.0,
        "volume": 750800
      },
      {
        "date": "2025-04-04",
        "close": 408.0,
        "volume": 235800
      },
      {
        "date": "2025-04-11",
        "close": 536.0,
        "volume": 4848100
      },
      {
        "date": "2025-04-18",
        "close": 703.0,
        "volume": 3094700
      },
      {
        "date": "2025-04-25",
        "close": 886.0,
        "volume": 11958600
      },
      {
        "date": "2025-05-02",
        "close": 1335.0,
        "volume": 21110800
      },
      {
        "date": "2025-05-09",
        "close": 1135.0,
        "volume": 7981300
      },
      {
        "date": "2025-05-16",
        "close": 1091.0,
        "volume": 3111900
      },
      {
        "date": "2025-05-23",
        "close": 1085.0,
        "volume": 6026100
      },
      {
        "date": "2025-05-30",
        "close": 1510.0,
        "volume": 7656400
      },
      {
        "date": "2025-06-06",
        "close": 1701.0,
        "volume": 19732000
      },
      {
        "date": "2025-06-13",
        "close": 1689.0,
        "volume": 14183200
      },
      {
        "date": "2025-06-20",
        "close": 1625.0,
        "volume": 5475900
      },
      {
        "date": "2025-06-27",
        "close": 1650.0,
        "volume": 3144800
      },
      {
        "date": "2025-07-04",
        "close": 1320.0,
        "volume": 2871300
      },
      {
        "date": "2025-07-11",
        "close": 1563.0,
        "volume": 5749200
      },
      {
        "date": "2025-07-18",
        "close": 1558.0,
        "volume": 6621700
      },
      {
        "date": "2025-07-25",
        "close": 1510.0,
        "volume": 935300
      },
      {
        "date": "2025-08-01",
        "close": 1356.0,
        "volume": 952700
      },
      {
        "date": "2025-08-08",
        "close": 1376.0,
        "volume": 399000
      },
      {
        "date": "2025-08-15",
        "close": 1433.0,
        "volume": 485000
      },
      {
        "date": "2025-08-22",
        "close": 1515.0,
        "volume": 683200
      },
      {
        "date": "2025-08-29",
        "close": 1370.0,
        "volume": 466300
      },
      {
        "date": "2025-09-05",
        "close": 1383.0,
        "volume": 269400
      },
      {
        "date": "2025-09-12",
        "close": 1385.0,
        "volume": 584200
      },
      {
        "date": "2025-09-19",
        "close": 1265.0,
        "volume": 1283300
      },
      {
        "date": "2025-09-26",
        "close": 1178.0,
        "volume": 632800
      },
      {
        "date": "2025-10-03",
        "close": 1120.0,
        "volume": 322700
      },
      {
        "date": "2025-10-10",
        "close": 1165.0,
        "volume": 344100
      },
      {
        "date": "2025-10-17",
        "close": 1115.0,
        "volume": 186700
      },
      {
        "date": "2025-10-24",
        "close": 1093.0,
        "volume": 262000
      },
      {
        "date": "2025-10-31",
        "close": 1055.0,
        "volume": 510000
      },
      {
        "date": "2025-11-07",
        "close": 994.0,
        "volume": 426700
      },
      {
        "date": "2025-11-14",
        "close": 987.0,
        "volume": 187800
      },
      {
        "date": "2025-11-21",
        "close": 898.0,
        "volume": 214900
      },
      {
        "date": "2025-11-28",
        "close": 912.0,
        "volume": 130000
      },
      {
        "date": "2025-12-05",
        "close": 833.0,
        "volume": 217700
      },
      {
        "date": "2025-12-12",
        "close": 769.0,
        "volume": 280800
      },
      {
        "date": "2025-12-19",
        "close": 638.0,
        "volume": 1373800
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "volume": 2841300
      },
      {
        "date": "2026-01-02",
        "close": 659.0,
        "volume": 436500
      },
      {
        "date": "2026-01-09",
        "close": 655.0,
        "volume": 385200
      },
      {
        "date": "2026-01-16",
        "close": 661.0,
        "volume": 240000
      },
      {
        "date": "2026-01-23",
        "close": 678.0,
        "volume": 495100
      },
      {
        "date": "2026-01-30",
        "close": 614.0,
        "volume": 1946800
      },
      {
        "date": "2026-02-06",
        "close": 619.0,
        "volume": 348100
      },
      {
        "date": "2026-02-13",
        "close": 601.0,
        "volume": 255600
      },
      {
        "date": "2026-02-20",
        "close": 584.0,
        "volume": 293400
      },
      {
        "date": "2026-02-27",
        "close": 606.0,
        "volume": 168100
      },
      {
        "date": "2026-03-06",
        "close": 583.0,
        "volume": 276800
      },
      {
        "date": "2026-03-13",
        "close": 582.0,
        "volume": 205300
      },
      {
        "date": "2026-03-20",
        "close": 530.0,
        "volume": 938800
      },
      {
        "date": "2026-03-27",
        "close": 789.0,
        "volume": 12265700
      },
      {
        "date": "2026-04-03",
        "close": 548.0,
        "volume": 3365200
      },
      {
        "date": "2026-04-10",
        "close": 572.0,
        "volume": 741600
      },
      {
        "date": "2026-04-17",
        "close": 589.0,
        "volume": 744900
      },
      {
        "date": "2026-04-24",
        "close": 566.0,
        "volume": 366900
      },
      {
        "date": "2026-05-01",
        "close": 552.0,
        "volume": 196900
      },
      {
        "date": "2026-05-08",
        "close": 752.0,
        "volume": 981300
      },
      {
        "date": "2026-05-15",
        "close": 633.0,
        "volume": 6115800
      },
      {
        "date": "2026-05-22",
        "close": 597.0,
        "volume": 727000
      },
      {
        "date": "2026-05-29",
        "close": 559.0,
        "volume": 2009000
      },
      {
        "date": "2026-06-05",
        "close": 536.0,
        "volume": 67100
      },
      {
        "date": "2026-06-12",
        "close": 536.0,
        "volume": 61500
      },
      {
        "date": "2026-06-19",
        "close": 497.0,
        "volume": 42900
      },
      {
        "date": "2026-06-26",
        "close": 469.0,
        "volume": 49200
      },
      {
        "date": "2026-07-03",
        "close": 503.0,
        "volume": 94400
      },
      {
        "date": "2026-07-10",
        "close": 503.0,
        "volume": 230100
      },
      {
        "date": "2026-07-17",
        "close": 504.0,
        "volume": 264300
      },
      {
        "date": "2026-07-24",
        "close": 512.0,
        "volume": 98700
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "volume": 277800
      },
      {
        "date": "2026-08-07",
        "close": 497.0,
        "volume": 173100
      }
    ],
    "sharemaestro_context": {
      "trend": 575.666667,
      "fair_value": 866.109589,
      "market_activity": -9.53576,
      "market_dynamics": -0.17617,
      "relative_strength": -49.638644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.092404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.097826,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.070611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.425552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.652084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.082283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.030401
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.506772
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.044053
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.490728
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.00607
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.025719
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.013029
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156197
      }
    ]
  }
}