{
  "ticker": {
    "uuid": "ce85c8b3-f690-410a-823d-8751f8d87a58",
    "symbol": "CHEM",
    "name": "The Chemours Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.955,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.071733,
    "boundary_margin": 0.385561,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.653836,
    "volatility_stability": 0.5441,
    "risk_context": 0.1529,
    "current_regime": {
      "move": -0.059583,
      "interruption": -0.391831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.421,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 19.566347,
        "direction_boundary": 24.418871,
        "core_momentum": -0.19872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49072
      },
      {
        "date": "2024-12-06",
        "close": 19.00568,
        "direction_boundary": 24.282955,
        "core_momentum": -0.217324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487162
      },
      {
        "date": "2024-12-13",
        "close": 17.399698,
        "direction_boundary": 25.596775,
        "core_momentum": -0.320239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497104
      },
      {
        "date": "2024-12-20",
        "close": 15.99328,
        "direction_boundary": 26.819984,
        "core_momentum": -0.40368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499862
      },
      {
        "date": "2024-12-27",
        "close": 15.722448,
        "direction_boundary": 26.366943,
        "core_momentum": -0.403706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499382
      },
      {
        "date": "2025-01-03",
        "close": 15.432611,
        "direction_boundary": 25.913904,
        "core_momentum": -0.404466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497148
      },
      {
        "date": "2025-01-10",
        "close": 16.530191,
        "direction_boundary": 24.917215,
        "core_momentum": -0.336596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48614
      },
      {
        "date": "2025-01-17",
        "close": 17.965118,
        "direction_boundary": 24.147045,
        "core_momentum": -0.256012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497236
      },
      {
        "date": "2025-01-24",
        "close": 17.950861,
        "direction_boundary": 26.457554,
        "core_momentum": -0.321522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495663
      },
      {
        "date": "2025-01-31",
        "close": 17.551743,
        "direction_boundary": 25.460863,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400915
      },
      {
        "date": "2025-02-07",
        "close": 16.582458,
        "direction_boundary": 24.917215,
        "core_momentum": -0.334498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404682
      },
      {
        "date": "2025-02-14",
        "close": 15.684438,
        "direction_boundary": 24.147045,
        "core_momentum": -0.350461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412287
      },
      {
        "date": "2025-02-21",
        "close": 15.765212,
        "direction_boundary": 25.053951,
        "core_momentum": -0.370749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411506
      },
      {
        "date": "2025-02-28",
        "close": 13.937075,
        "direction_boundary": 17.06229,
        "core_momentum": -0.183165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444826
      },
      {
        "date": "2025-03-07",
        "close": 12.3139,
        "direction_boundary": 21.442163,
        "core_momentum": -0.425716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467973
      },
      {
        "date": "2025-03-14",
        "close": 12.883944,
        "direction_boundary": 22.81373,
        "core_momentum": -0.435255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473774
      },
      {
        "date": "2025-03-21",
        "close": 12.526459,
        "direction_boundary": 22.996605,
        "core_momentum": -0.455291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471521
      },
      {
        "date": "2025-03-28",
        "close": 12.135159,
        "direction_boundary": 22.356541,
        "core_momentum": -0.457199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437869
      },
      {
        "date": "2025-04-04",
        "close": 9.55547,
        "direction_boundary": 22.612568,
        "core_momentum": -0.577427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534855
      },
      {
        "date": "2025-04-11",
        "close": 8.962239,
        "direction_boundary": 23.142906,
        "core_momentum": -0.612744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531894
      },
      {
        "date": "2025-04-18",
        "close": 9.63663,
        "direction_boundary": 22.740583,
        "core_momentum": -0.576236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54857
      },
      {
        "date": "2025-04-25",
        "close": 10.381551,
        "direction_boundary": 22.832016,
        "core_momentum": -0.545307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560676
      },
      {
        "date": "2025-05-02",
        "close": 10.550632,
        "direction_boundary": 23.014893,
        "core_momentum": -0.541574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562512
      },
      {
        "date": "2025-05-09",
        "close": 9.60378,
        "direction_boundary": 24.423033,
        "core_momentum": -0.606774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551025
      },
      {
        "date": "2025-05-16",
        "close": 9.548412,
        "direction_boundary": 24.664688,
        "core_momentum": -0.612871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551204
      },
      {
        "date": "2025-05-23",
        "close": 9.273596,
        "direction_boundary": 22.680067,
        "core_momentum": -0.591112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51225
      },
      {
        "date": "2025-05-30",
        "close": 8.77269,
        "direction_boundary": 21.415449,
        "core_momentum": -0.590357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509152
      },
      {
        "date": "2025-06-06",
        "close": 9.653663,
        "direction_boundary": 20.326214,
        "core_momentum": -0.525063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538572
      },
      {
        "date": "2025-06-13",
        "close": 9.435368,
        "direction_boundary": 21.156986,
        "core_momentum": -0.554031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531042
      },
      {
        "date": "2025-06-20",
        "close": 9.024117,
        "direction_boundary": 19.633905,
        "core_momentum": -0.540381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524775
      },
      {
        "date": "2025-06-27",
        "close": 9.813484,
        "direction_boundary": 19.81852,
        "core_momentum": -0.504833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544951
      },
      {
        "date": "2025-07-04",
        "close": 10.690559,
        "direction_boundary": 18.978516,
        "core_momentum": -0.436702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56361
      },
      {
        "date": "2025-07-11",
        "close": 11.43607,
        "direction_boundary": 20.935446,
        "core_momentum": -0.453746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563233
      },
      {
        "date": "2025-07-18",
        "close": 11.411708,
        "direction_boundary": 19.772366,
        "core_momentum": -0.422846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545877
      },
      {
        "date": "2025-07-25",
        "close": 11.475053,
        "direction_boundary": 20.252367,
        "core_momentum": -0.433397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546333
      },
      {
        "date": "2025-08-01",
        "close": 9.73942,
        "direction_boundary": 16.444666,
        "core_momentum": -0.407746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583074
      },
      {
        "date": "2025-08-08",
        "close": 10.071733,
        "direction_boundary": 15.766201,
        "core_momentum": -0.361182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585945
      },
      {
        "date": "2025-08-15",
        "close": 12.254169,
        "direction_boundary": 15.91064,
        "core_momentum": -0.229813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654605
      },
      {
        "date": "2025-08-22",
        "close": 12.873015,
        "direction_boundary": 16.201202,
        "core_momentum": -0.205428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65942
      },
      {
        "date": "2025-08-29",
        "close": 12.75514,
        "direction_boundary": 16.280874,
        "core_momentum": -0.216557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638104
      },
      {
        "date": "2025-09-05",
        "close": 13.01545,
        "direction_boundary": 15.29671,
        "core_momentum": -0.149134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61457
      },
      {
        "date": "2025-09-12",
        "close": 13.933898,
        "direction_boundary": 15.287336,
        "core_momentum": -0.088533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618598
      },
      {
        "date": "2025-09-19",
        "close": 14.400489,
        "direction_boundary": 15.765359,
        "core_momentum": -0.086574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618245
      },
      {
        "date": "2025-09-26",
        "close": 13.11859,
        "direction_boundary": 17.663387,
        "core_momentum": -0.2573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631368
      },
      {
        "date": "2025-10-03",
        "close": 13.482041,
        "direction_boundary": 16.646421,
        "core_momentum": -0.190094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526531
      },
      {
        "date": "2025-10-10",
        "close": 11.262047,
        "direction_boundary": 17.218172,
        "core_momentum": -0.345921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58212
      },
      {
        "date": "2025-10-17",
        "close": 11.208021,
        "direction_boundary": 17.072889,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575013
      },
      {
        "date": "2025-10-24",
        "close": 11.915276,
        "direction_boundary": 15.999684,
        "core_momentum": -0.255281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572133
      },
      {
        "date": "2025-10-31",
        "close": 11.330809,
        "direction_boundary": 15.723181,
        "core_momentum": -0.279356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577011
      },
      {
        "date": "2025-11-07",
        "close": 9.620627,
        "direction_boundary": 17.218172,
        "core_momentum": -0.441252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607611
      },
      {
        "date": "2025-11-14",
        "close": 10.075729,
        "direction_boundary": 17.062351,
        "core_momentum": -0.409476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61088
      },
      {
        "date": "2025-11-21",
        "close": 9.492476,
        "direction_boundary": 19.214741,
        "core_momentum": -0.505979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615435
      },
      {
        "date": "2025-11-28",
        "close": 10.783753,
        "direction_boundary": 19.566347,
        "core_momentum": -0.448862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63395
      },
      {
        "date": "2025-12-05",
        "close": 11.209558,
        "direction_boundary": 19.00568,
        "core_momentum": -0.4102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623006
      },
      {
        "date": "2025-12-12",
        "close": 11.01646,
        "direction_boundary": 17.399698,
        "core_momentum": -0.366859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622548
      },
      {
        "date": "2025-12-19",
        "close": 10.174752,
        "direction_boundary": 15.99328,
        "core_momentum": -0.363811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630053
      },
      {
        "date": "2025-12-26",
        "close": 9.884612,
        "direction_boundary": 15.722448,
        "core_momentum": -0.371306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621032
      },
      {
        "date": "2026-01-02",
        "close": 10.36785,
        "direction_boundary": 15.432611,
        "core_momentum": -0.328186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612791
      },
      {
        "date": "2026-01-09",
        "close": 11.863118,
        "direction_boundary": 16.530191,
        "core_momentum": -0.282336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634582
      },
      {
        "date": "2026-01-16",
        "close": 13.967385,
        "direction_boundary": 17.965118,
        "core_momentum": -0.222528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673034
      },
      {
        "date": "2026-01-23",
        "close": 13.388095,
        "direction_boundary": 17.950861,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67662
      },
      {
        "date": "2026-01-30",
        "close": 12.368142,
        "direction_boundary": 17.551743,
        "core_momentum": -0.295333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643446
      },
      {
        "date": "2026-02-06",
        "close": 14.868508,
        "direction_boundary": 16.582458,
        "core_momentum": -0.103359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687236
      },
      {
        "date": "2026-02-13",
        "close": 17.547115,
        "direction_boundary": 15.684438,
        "core_momentum": 0.11876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672301
      },
      {
        "date": "2026-02-20",
        "close": 13.873314,
        "direction_boundary": 15.765212,
        "core_momentum": -0.120005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752991
      },
      {
        "date": "2026-02-27",
        "close": 14.839163,
        "direction_boundary": 13.937075,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757994
      },
      {
        "date": "2026-03-06",
        "close": 14.236633,
        "direction_boundary": 12.3139,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760472
      },
      {
        "date": "2026-03-13",
        "close": 15.401856,
        "direction_boundary": 12.883944,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762393
      },
      {
        "date": "2026-03-20",
        "close": 15.59606,
        "direction_boundary": 12.526459,
        "core_momentum": 0.245049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761361
      },
      {
        "date": "2026-03-27",
        "close": 18.419485,
        "direction_boundary": 12.135159,
        "core_momentum": 0.517861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780568
      },
      {
        "date": "2026-04-03",
        "close": 18.658504,
        "direction_boundary": 9.55547,
        "core_momentum": 0.952652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780297
      },
      {
        "date": "2026-04-10",
        "close": 19.365604,
        "direction_boundary": 8.962239,
        "core_momentum": 1.1608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729663
      },
      {
        "date": "2026-04-17",
        "close": 19.345686,
        "direction_boundary": 9.63663,
        "core_momentum": 1.007516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729416
      },
      {
        "date": "2026-04-24",
        "close": 21.969927,
        "direction_boundary": 10.381551,
        "core_momentum": 1.116247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742322
      },
      {
        "date": "2026-05-01",
        "close": 22.945929,
        "direction_boundary": 10.550632,
        "core_momentum": 1.174839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735023
      },
      {
        "date": "2026-05-08",
        "close": 19.315809,
        "direction_boundary": 9.60378,
        "core_momentum": 1.011271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73957
      },
      {
        "date": "2026-05-15",
        "close": 20.4,
        "direction_boundary": 9.548412,
        "core_momentum": 1.136481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740102
      },
      {
        "date": "2026-05-22",
        "close": 18.35,
        "direction_boundary": 9.273596,
        "core_momentum": 0.978736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75361
      },
      {
        "date": "2026-05-29",
        "close": 19.235001,
        "direction_boundary": 8.77269,
        "core_momentum": 1.1926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739927
      },
      {
        "date": "2026-06-05",
        "close": 18.355,
        "direction_boundary": 9.653663,
        "core_momentum": 0.901351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745608
      },
      {
        "date": "2026-06-12",
        "close": 19.205,
        "direction_boundary": 9.435368,
        "core_momentum": 1.035427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744562
      },
      {
        "date": "2026-06-19",
        "close": 18.969999,
        "direction_boundary": 9.024117,
        "core_momentum": 1.102145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732086
      },
      {
        "date": "2026-06-26",
        "close": 17.875,
        "direction_boundary": 9.813484,
        "core_momentum": 0.821473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737699
      },
      {
        "date": "2026-07-03",
        "close": 16.615,
        "direction_boundary": 10.690559,
        "core_momentum": 0.554175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748478
      },
      {
        "date": "2026-07-10",
        "close": 15.245,
        "direction_boundary": 11.43607,
        "core_momentum": 0.333063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742292
      },
      {
        "date": "2026-07-17",
        "close": 15.345,
        "direction_boundary": 11.411708,
        "core_momentum": 0.344672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708459
      },
      {
        "date": "2026-07-24",
        "close": 15.28,
        "direction_boundary": 11.475053,
        "core_momentum": 0.331584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705477
      },
      {
        "date": "2026-07-31",
        "close": 14.385,
        "direction_boundary": 9.73942,
        "core_momentum": 0.476987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701438
      },
      {
        "date": "2026-08-07",
        "close": 13.955,
        "direction_boundary": 10.071733,
        "core_momentum": 0.385561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653836
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 24.418871,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.282955,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.596775,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.819984,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.366943,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.913904,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.917215,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.147045,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.457554,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.460863,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.917215,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.147045,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.053951,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.06229,
        "volume": 980
      },
      {
        "date": "2024-03-08",
        "close": 21.442163,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.81373,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.996605,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.356541,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 22.612568,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.142906,
        "volume": 1821
      },
      {
        "date": "2024-04-19",
        "close": 22.740583,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.832016,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.014893,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 24.423033,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.664688,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.680067,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.415449,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.326214,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.156986,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.633905,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.81852,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.978516,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.935446,
        "volume": 1228
      },
      {
        "date": "2024-07-19",
        "close": 19.772366,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.252367,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.444666,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.766201,
        "volume": 3070
      },
      {
        "date": "2024-08-16",
        "close": 15.91064,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 16.201202,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.280874,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.29671,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.287336,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.765359,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.663387,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 16.646421,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.218172,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.072889,
        "volume": 531
      },
      {
        "date": "2024-10-25",
        "close": 15.999684,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.723181,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.218172,
        "volume": 455
      },
      {
        "date": "2024-11-15",
        "close": 17.062351,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.214741,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.566347,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.00568,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.399698,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.99328,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.722448,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.432611,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.530191,
        "volume": 1464
      },
      {
        "date": "2025-01-17",
        "close": 17.965118,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 17.950861,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17.551743,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.582458,
        "volume": 155
      },
      {
        "date": "2025-02-14",
        "close": 15.684438,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.765212,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.937075,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.3139,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.883944,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 12.526459,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.135159,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.55547,
        "volume": 797
      },
      {
        "date": "2025-04-11",
        "close": 8.962239,
        "volume": 201
      },
      {
        "date": "2025-04-18",
        "close": 9.63663,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.381551,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.550632,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.60378,
        "volume": 5357
      },
      {
        "date": "2025-05-16",
        "close": 9.548412,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.273596,
        "volume": 645
      },
      {
        "date": "2025-05-30",
        "close": 8.77269,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.653663,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.435368,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.024117,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.813484,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.690559,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.43607,
        "volume": 4790
      },
      {
        "date": "2025-07-18",
        "close": 11.411708,
        "volume": 2220
      },
      {
        "date": "2025-07-25",
        "close": 11.475053,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.73942,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.071733,
        "volume": 1945
      },
      {
        "date": "2025-08-15",
        "close": 12.254169,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.873015,
        "volume": 894
      },
      {
        "date": "2025-08-29",
        "close": 12.75514,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.01545,
        "volume": 994
      },
      {
        "date": "2025-09-12",
        "close": 13.933898,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.400489,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.11859,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.482041,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.262047,
        "volume": 620
      },
      {
        "date": "2025-10-17",
        "close": 11.208021,
        "volume": 563
      },
      {
        "date": "2025-10-24",
        "close": 11.915276,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.330809,
        "volume": 755
      },
      {
        "date": "2025-11-07",
        "close": 9.620627,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.075729,
        "volume": 850
      },
      {
        "date": "2025-11-21",
        "close": 9.492476,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.783753,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.209558,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.01646,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.174752,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.884612,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.36785,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.863118,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.967385,
        "volume": 1266
      },
      {
        "date": "2026-01-23",
        "close": 13.388095,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.368142,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.868508,
        "volume": 997
      },
      {
        "date": "2026-02-13",
        "close": 17.547115,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.873314,
        "volume": 1114
      },
      {
        "date": "2026-02-27",
        "close": 14.839163,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.236633,
        "volume": 9457
      },
      {
        "date": "2026-03-13",
        "close": 15.401856,
        "volume": 3690
      },
      {
        "date": "2026-03-20",
        "close": 15.59606,
        "volume": 2561
      },
      {
        "date": "2026-03-27",
        "close": 18.419485,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 18.658504,
        "volume": 225
      },
      {
        "date": "2026-04-10",
        "close": 19.365604,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.345686,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.969927,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.945929,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.315809,
        "volume": 1615
      },
      {
        "date": "2026-05-15",
        "close": 20.4,
        "volume": 230
      },
      {
        "date": "2026-05-22",
        "close": 18.35,
        "volume": 270
      },
      {
        "date": "2026-05-29",
        "close": 19.235001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.355,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 19.205,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.969999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.875,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 16.615,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.245,
        "volume": 1179
      },
      {
        "date": "2026-07-17",
        "close": 15.345,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 15.28,
        "volume": 1087
      },
      {
        "date": "2026-07-31",
        "close": 14.385,
        "volume": 217
      },
      {
        "date": "2026-08-07",
        "close": 13.955,
        "volume": 3555
      }
    ],
    "sharemaestro_context": {
      "trend": 16.977407,
      "fair_value": 16.48005,
      "market_activity": -13.572712,
      "market_dynamics": -1.034322,
      "relative_strength": -21.745139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.240098
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059583
      }
    ]
  }
}