{
  "ticker": {
    "uuid": "ce89c2fa-9a6b-449d-9918-27ea3b1f6c32",
    "symbol": "APP",
    "name": "AppLovin Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5988.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8473.099609,
    "boundary_margin": -0.293293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.765071,
    "volatility_stability": 1.1356,
    "risk_context": 0.1307,
    "current_regime": {
      "move": -0.106269,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.77,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-12",
        "close": 10700.0,
        "direction_boundary": 2010.0,
        "core_momentum": 4.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753692
      },
      {
        "date": "2025-09-19",
        "close": 11981.820313,
        "direction_boundary": 2375.01001,
        "core_momentum": 4.044956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746365
      },
      {
        "date": "2025-09-26",
        "close": 12220.0,
        "direction_boundary": 2511.459961,
        "core_momentum": 3.865696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735405
      },
      {
        "date": "2025-10-03",
        "close": 12545.419922,
        "direction_boundary": 2615.0,
        "core_momentum": 3.797484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619264
      },
      {
        "date": "2025-10-10",
        "close": 10600.0,
        "direction_boundary": 2615.0,
        "core_momentum": 3.053537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668963
      },
      {
        "date": "2025-10-17",
        "close": 10962.0,
        "direction_boundary": 2813.149902,
        "core_momentum": 2.8967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632327
      },
      {
        "date": "2025-10-24",
        "close": 11480.0,
        "direction_boundary": 3175.0,
        "core_momentum": 2.615748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59399
      },
      {
        "date": "2025-10-31",
        "close": 11765.0,
        "direction_boundary": 3400.0,
        "core_momentum": 2.460294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584027
      },
      {
        "date": "2025-11-07",
        "close": 11550.0,
        "direction_boundary": 5680.0,
        "core_momentum": 1.033451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584011
      },
      {
        "date": "2025-11-14",
        "close": 10260.69043,
        "direction_boundary": 5810.540039,
        "core_momentum": 0.765876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605641
      },
      {
        "date": "2025-11-21",
        "close": 9450.0,
        "direction_boundary": 6547.0,
        "core_momentum": 0.443409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618246
      },
      {
        "date": "2025-11-28",
        "close": 10783.0,
        "direction_boundary": 6804.25,
        "core_momentum": 0.584745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632497
      },
      {
        "date": "2025-12-05",
        "close": 12450.0,
        "direction_boundary": 8120.0,
        "core_momentum": 0.533251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654716
      },
      {
        "date": "2025-12-12",
        "close": 13000.0,
        "direction_boundary": 7167.450195,
        "core_momentum": 0.813755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608855
      },
      {
        "date": "2025-12-19",
        "close": 12999.0,
        "direction_boundary": 6840.0,
        "core_momentum": 0.900439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585328
      },
      {
        "date": "2025-12-26",
        "close": 12876.370117,
        "direction_boundary": 6840.0,
        "core_momentum": 0.88251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587653
      },
      {
        "date": "2026-01-02",
        "close": 11111.0,
        "direction_boundary": 7185.0,
        "core_momentum": 0.546416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632752
      },
      {
        "date": "2026-01-09",
        "close": 11637.370117,
        "direction_boundary": 6680.0,
        "core_momentum": 0.742121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631558
      },
      {
        "date": "2026-01-16",
        "close": 9962.570313,
        "direction_boundary": 7145.0,
        "core_momentum": 0.394342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669103
      },
      {
        "date": "2026-01-23",
        "close": 9220.0,
        "direction_boundary": 7547.0,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675272
      },
      {
        "date": "2026-01-30",
        "close": 8242.490234,
        "direction_boundary": 7734.5,
        "core_momentum": 0.065678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684577
      },
      {
        "date": "2026-02-06",
        "close": 6790.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698964
      },
      {
        "date": "2026-02-13",
        "close": 6672.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.339406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697789
      },
      {
        "date": "2026-02-20",
        "close": 7140.0,
        "direction_boundary": 8634.0,
        "core_momentum": -0.173037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705254
      },
      {
        "date": "2026-02-27",
        "close": 7389.0,
        "direction_boundary": 6589.5,
        "core_momentum": 0.121329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699487
      },
      {
        "date": "2026-03-06",
        "close": 8999.990234,
        "direction_boundary": 5403.569824,
        "core_momentum": 0.665564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753828
      },
      {
        "date": "2026-03-13",
        "close": 8170.0,
        "direction_boundary": 5300.279785,
        "core_momentum": 0.541428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725265
      },
      {
        "date": "2026-03-20",
        "close": 7618.819824,
        "direction_boundary": 6100.0,
        "core_momentum": 0.248987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7071
      },
      {
        "date": "2026-03-27",
        "close": 6950.0,
        "direction_boundary": 5728.109863,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7123
      },
      {
        "date": "2026-04-03",
        "close": 6950.0,
        "direction_boundary": 4478.0,
        "core_momentum": 0.552032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709686
      },
      {
        "date": "2026-04-10",
        "close": 6770.0,
        "direction_boundary": 5092.330078,
        "core_momentum": 0.32945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67795
      },
      {
        "date": "2026-04-17",
        "close": 8270.0,
        "direction_boundary": 4502.060059,
        "core_momentum": 0.836937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739474
      },
      {
        "date": "2026-04-24",
        "close": 7765.0,
        "direction_boundary": 5420.0,
        "core_momentum": 0.432657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738138
      },
      {
        "date": "2026-05-01",
        "close": 7770.0,
        "direction_boundary": 6014.0,
        "core_momentum": 0.291985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736319
      },
      {
        "date": "2026-05-08",
        "close": 8032.72998,
        "direction_boundary": 6430.0,
        "core_momentum": 0.249258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739453
      },
      {
        "date": "2026-05-15",
        "close": 8758.0,
        "direction_boundary": 7070.0,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73616
      },
      {
        "date": "2026-05-22",
        "close": 8467.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.227101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729156
      },
      {
        "date": "2026-05-29",
        "close": 10525.0,
        "direction_boundary": 7515.0,
        "core_momentum": 0.400532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769679
      },
      {
        "date": "2026-06-05",
        "close": 9750.0,
        "direction_boundary": 7995.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747145
      },
      {
        "date": "2026-06-12",
        "close": 8450.0,
        "direction_boundary": 6875.0,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765354
      },
      {
        "date": "2026-06-19",
        "close": 8176.069824,
        "direction_boundary": 6251.319824,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765295
      },
      {
        "date": "2026-06-26",
        "close": 8439.900391,
        "direction_boundary": 6425.0,
        "core_momentum": 0.313603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768326
      },
      {
        "date": "2026-07-03",
        "close": 10015.0,
        "direction_boundary": 6296.600098,
        "core_momentum": 0.590541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786316
      },
      {
        "date": "2026-07-10",
        "close": 8875.0,
        "direction_boundary": 6215.0,
        "core_momentum": 0.427997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798997
      },
      {
        "date": "2026-07-17",
        "close": 7408.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808883
      },
      {
        "date": "2026-07-24",
        "close": 6873.0,
        "direction_boundary": 6510.0,
        "core_momentum": 0.05576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808482
      },
      {
        "date": "2026-07-31",
        "close": 6700.0,
        "direction_boundary": 7201.5,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795713
      },
      {
        "date": "2026-08-07",
        "close": 5988.0,
        "direction_boundary": 8473.099609,
        "core_momentum": -0.293293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765071
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 2010.0,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 2375.01001,
        "volume": 4896
      },
      {
        "date": "2024-09-27",
        "close": 2511.459961,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 2615.0,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 2615.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2813.149902,
        "volume": 399
      },
      {
        "date": "2024-10-25",
        "close": 3175.0,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 3400.0,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 5680.0,
        "volume": 552
      },
      {
        "date": "2024-11-15",
        "close": 5810.540039,
        "volume": 7678
      },
      {
        "date": "2024-11-22",
        "close": 6547.0,
        "volume": 1430
      },
      {
        "date": "2024-11-29",
        "close": 6804.25,
        "volume": 901
      },
      {
        "date": "2024-12-06",
        "close": 8120.0,
        "volume": 3594
      },
      {
        "date": "2024-12-13",
        "close": 7167.450195,
        "volume": 908
      },
      {
        "date": "2024-12-20",
        "close": 6840.0,
        "volume": 780
      },
      {
        "date": "2024-12-27",
        "close": 6840.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7185.0,
        "volume": 427
      },
      {
        "date": "2025-01-10",
        "close": 6680.0,
        "volume": 33
      },
      {
        "date": "2025-01-17",
        "close": 7145.0,
        "volume": 119
      },
      {
        "date": "2025-01-24",
        "close": 7547.0,
        "volume": 103
      },
      {
        "date": "2025-01-31",
        "close": 7734.5,
        "volume": 385
      },
      {
        "date": "2025-02-07",
        "close": 7980.0,
        "volume": 204
      },
      {
        "date": "2025-02-14",
        "close": 10100.0,
        "volume": 3418
      },
      {
        "date": "2025-02-21",
        "close": 8634.0,
        "volume": 3642
      },
      {
        "date": "2025-02-28",
        "close": 6589.5,
        "volume": 9588
      },
      {
        "date": "2025-03-07",
        "close": 5403.569824,
        "volume": 282
      },
      {
        "date": "2025-03-14",
        "close": 5300.279785,
        "volume": 474
      },
      {
        "date": "2025-03-21",
        "close": 6100.0,
        "volume": 20370
      },
      {
        "date": "2025-03-28",
        "close": 5728.109863,
        "volume": 831
      },
      {
        "date": "2025-04-04",
        "close": 4478.0,
        "volume": 9471
      },
      {
        "date": "2025-04-11",
        "close": 5092.330078,
        "volume": 7404
      },
      {
        "date": "2025-04-18",
        "close": 4502.060059,
        "volume": 2823
      },
      {
        "date": "2025-04-25",
        "close": 5420.0,
        "volume": 1419
      },
      {
        "date": "2025-05-02",
        "close": 6014.0,
        "volume": 306
      },
      {
        "date": "2025-05-09",
        "close": 6430.0,
        "volume": 2399
      },
      {
        "date": "2025-05-16",
        "close": 7070.0,
        "volume": 4585
      },
      {
        "date": "2025-05-23",
        "close": 6900.0,
        "volume": 607
      },
      {
        "date": "2025-05-30",
        "close": 7515.0,
        "volume": 582
      },
      {
        "date": "2025-06-06",
        "close": 7995.0,
        "volume": 4323
      },
      {
        "date": "2025-06-13",
        "close": 6875.0,
        "volume": 4179
      },
      {
        "date": "2025-06-20",
        "close": 6251.319824,
        "volume": 1041
      },
      {
        "date": "2025-06-27",
        "close": 6425.0,
        "volume": 1349
      },
      {
        "date": "2025-07-04",
        "close": 6296.600098,
        "volume": 2407
      },
      {
        "date": "2025-07-11",
        "close": 6215.0,
        "volume": 689
      },
      {
        "date": "2025-07-18",
        "close": 6850.0,
        "volume": 4216
      },
      {
        "date": "2025-07-25",
        "close": 6510.0,
        "volume": 1786
      },
      {
        "date": "2025-08-01",
        "close": 7201.5,
        "volume": 692
      },
      {
        "date": "2025-08-08",
        "close": 8473.099609,
        "volume": 2778
      },
      {
        "date": "2025-08-15",
        "close": 8155.0,
        "volume": 10070
      },
      {
        "date": "2025-08-22",
        "close": 8243.0,
        "volume": 1322
      },
      {
        "date": "2025-08-29",
        "close": 8833.870117,
        "volume": 1740
      },
      {
        "date": "2025-09-05",
        "close": 9059.799805,
        "volume": 982
      },
      {
        "date": "2025-09-12",
        "close": 10700.0,
        "volume": 6162
      },
      {
        "date": "2025-09-19",
        "close": 11981.820313,
        "volume": 2746
      },
      {
        "date": "2025-09-26",
        "close": 12220.0,
        "volume": 1235
      },
      {
        "date": "2025-10-03",
        "close": 12545.419922,
        "volume": 5993
      },
      {
        "date": "2025-10-10",
        "close": 10600.0,
        "volume": 1989
      },
      {
        "date": "2025-10-17",
        "close": 10962.0,
        "volume": 2059
      },
      {
        "date": "2025-10-24",
        "close": 11480.0,
        "volume": 1527
      },
      {
        "date": "2025-10-31",
        "close": 11765.0,
        "volume": 1276
      },
      {
        "date": "2025-11-07",
        "close": 11550.0,
        "volume": 3186
      },
      {
        "date": "2025-11-14",
        "close": 10260.69043,
        "volume": 3529
      },
      {
        "date": "2025-11-21",
        "close": 9450.0,
        "volume": 601
      },
      {
        "date": "2025-11-28",
        "close": 10783.0,
        "volume": 1866
      },
      {
        "date": "2025-12-05",
        "close": 12450.0,
        "volume": 994
      },
      {
        "date": "2025-12-12",
        "close": 13000.0,
        "volume": 680
      },
      {
        "date": "2025-12-19",
        "close": 12999.0,
        "volume": 634
      },
      {
        "date": "2025-12-26",
        "close": 12876.370117,
        "volume": 322
      },
      {
        "date": "2026-01-02",
        "close": 11111.0,
        "volume": 382
      },
      {
        "date": "2026-01-09",
        "close": 11637.370117,
        "volume": 2592
      },
      {
        "date": "2026-01-16",
        "close": 9962.570313,
        "volume": 3083
      },
      {
        "date": "2026-01-23",
        "close": 9220.0,
        "volume": 6466
      },
      {
        "date": "2026-01-30",
        "close": 8242.490234,
        "volume": 7136
      },
      {
        "date": "2026-02-06",
        "close": 6790.0,
        "volume": 2005
      },
      {
        "date": "2026-02-13",
        "close": 6672.0,
        "volume": 5017
      },
      {
        "date": "2026-02-20",
        "close": 7140.0,
        "volume": 2162
      },
      {
        "date": "2026-02-27",
        "close": 7389.0,
        "volume": 1746
      },
      {
        "date": "2026-03-06",
        "close": 8999.990234,
        "volume": 1962
      },
      {
        "date": "2026-03-13",
        "close": 8170.0,
        "volume": 2296
      },
      {
        "date": "2026-03-20",
        "close": 7618.819824,
        "volume": 390
      },
      {
        "date": "2026-03-27",
        "close": 6950.0,
        "volume": 534
      },
      {
        "date": "2026-04-03",
        "close": 6950.0,
        "volume": 1210
      },
      {
        "date": "2026-04-10",
        "close": 6770.0,
        "volume": 8003
      },
      {
        "date": "2026-04-17",
        "close": 8270.0,
        "volume": 6358
      },
      {
        "date": "2026-04-24",
        "close": 7765.0,
        "volume": 1325
      },
      {
        "date": "2026-05-01",
        "close": 7770.0,
        "volume": 1371
      },
      {
        "date": "2026-05-08",
        "close": 8032.72998,
        "volume": 2158
      },
      {
        "date": "2026-05-15",
        "close": 8758.0,
        "volume": 3945
      },
      {
        "date": "2026-05-22",
        "close": 8467.0,
        "volume": 421
      },
      {
        "date": "2026-05-29",
        "close": 10525.0,
        "volume": 2851
      },
      {
        "date": "2026-06-05",
        "close": 9750.0,
        "volume": 81
      },
      {
        "date": "2026-06-12",
        "close": 8450.0,
        "volume": 1613
      },
      {
        "date": "2026-06-19",
        "close": 8176.069824,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8439.900391,
        "volume": 680
      },
      {
        "date": "2026-07-03",
        "close": 10015.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8875.0,
        "volume": 2481
      },
      {
        "date": "2026-07-17",
        "close": 7408.0,
        "volume": 6712
      },
      {
        "date": "2026-07-24",
        "close": 6873.0,
        "volume": 6623
      },
      {
        "date": "2026-07-31",
        "close": 6700.0,
        "volume": 893
      },
      {
        "date": "2026-08-07",
        "close": 5988.0,
        "volume": 12192
      }
    ],
    "sharemaestro_context": {
      "trend": 8037.919027,
      "fair_value": 7737.656409,
      "market_activity": -13.118995,
      "market_dynamics": -0.342434,
      "relative_strength": -37.451218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.22452,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.284505,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.31265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.426988,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.229674
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.051546
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.069834
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.106269
      }
    ]
  }
}