{
  "ticker": {
    "uuid": "ce8a1e50-b791-4979-a565-c7456d8b160e",
    "symbol": "SG",
    "name": "Sweetgreen Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.74,
    "boundary_margin": -0.445585,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.884488,
    "volatility_stability": 1.466,
    "risk_context": 0.1131,
    "current_regime": {
      "move": -0.741379,
      "interruption": 1.119149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.4,
        "direction_boundary": 17.98,
        "core_momentum": -0.254727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629072
      },
      {
        "date": "2023-08-25",
        "close": 13.9,
        "direction_boundary": 17.25,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629546
      },
      {
        "date": "2023-09-01",
        "close": 14.18,
        "direction_boundary": 16.66,
        "core_momentum": -0.14886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601918
      },
      {
        "date": "2023-09-08",
        "close": 13.73,
        "direction_boundary": 20.23,
        "core_momentum": -0.321305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52626
      },
      {
        "date": "2023-09-15",
        "close": 12.56,
        "direction_boundary": 18.03,
        "core_momentum": -0.303383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54839
      },
      {
        "date": "2023-09-22",
        "close": 11.48,
        "direction_boundary": 16.8,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552275
      },
      {
        "date": "2023-09-29",
        "close": 11.75,
        "direction_boundary": 18.5,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497085
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "direction_boundary": 18.37,
        "core_momentum": -0.368536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491709
      },
      {
        "date": "2023-10-13",
        "close": 10.93,
        "direction_boundary": 18.29,
        "core_momentum": -0.402406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502955
      },
      {
        "date": "2023-10-20",
        "close": 10.92,
        "direction_boundary": 17.74,
        "core_momentum": -0.384442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498574
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "direction_boundary": 18.95,
        "core_momentum": -0.459103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501708
      },
      {
        "date": "2023-11-03",
        "close": 9.73,
        "direction_boundary": 17.42,
        "core_momentum": -0.441447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483171
      },
      {
        "date": "2023-11-10",
        "close": 8.92,
        "direction_boundary": 14.87,
        "core_momentum": -0.400134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499071
      },
      {
        "date": "2023-11-17",
        "close": 9.84,
        "direction_boundary": 13.09,
        "core_momentum": -0.248281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512218
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "direction_boundary": 12.64,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513149
      },
      {
        "date": "2023-12-01",
        "close": 9.96,
        "direction_boundary": 13.94,
        "core_momentum": -0.285509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515227
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "direction_boundary": 10.56,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505704
      },
      {
        "date": "2023-12-15",
        "close": 10.79,
        "direction_boundary": 9.81,
        "core_momentum": 0.099898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508442
      },
      {
        "date": "2023-12-22",
        "close": 11.52,
        "direction_boundary": 8.83,
        "core_momentum": 0.304643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510879
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "direction_boundary": 8.57,
        "core_momentum": 0.318553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454887
      },
      {
        "date": "2024-01-05",
        "close": 10.38,
        "direction_boundary": 8.49,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381992
      },
      {
        "date": "2024-01-12",
        "close": 10.97,
        "direction_boundary": 9.87,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394171
      },
      {
        "date": "2024-01-19",
        "close": 10.62,
        "direction_boundary": 9.22,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393276
      },
      {
        "date": "2024-01-26",
        "close": 10.49,
        "direction_boundary": 10.5,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381449
      },
      {
        "date": "2024-02-02",
        "close": 11.18,
        "direction_boundary": 11.29,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38836
      },
      {
        "date": "2024-02-09",
        "close": 12.09,
        "direction_boundary": 9.5,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395694
      },
      {
        "date": "2024-02-16",
        "close": 12.32,
        "direction_boundary": 9.32,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39642
      },
      {
        "date": "2024-02-23",
        "close": 11.45,
        "direction_boundary": 9.59,
        "core_momentum": 0.193952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403538
      },
      {
        "date": "2024-03-01",
        "close": 16.36,
        "direction_boundary": 8.56,
        "core_momentum": 0.911215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646567
      },
      {
        "date": "2024-03-08",
        "close": 18.76,
        "direction_boundary": 7.07,
        "core_momentum": 1.653465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668972
      },
      {
        "date": "2024-03-15",
        "close": 22.18,
        "direction_boundary": 7.03,
        "core_momentum": 2.15505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685832
      },
      {
        "date": "2024-03-22",
        "close": 25.09,
        "direction_boundary": 6.49,
        "core_momentum": 2.865948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680033
      },
      {
        "date": "2024-03-29",
        "close": 25.26,
        "direction_boundary": 7.84,
        "core_momentum": 2.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680749
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "direction_boundary": 7.51,
        "core_momentum": 2.382157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67894
      },
      {
        "date": "2024-04-12",
        "close": 22.73,
        "direction_boundary": 7.61,
        "core_momentum": 1.986859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696107
      },
      {
        "date": "2024-04-19",
        "close": 20.65,
        "direction_boundary": 7.35,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716237
      },
      {
        "date": "2024-04-26",
        "close": 24.52,
        "direction_boundary": 7.94,
        "core_momentum": 2.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732595
      },
      {
        "date": "2024-05-03",
        "close": 22.1,
        "direction_boundary": 8.94,
        "core_momentum": 1.472036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748077
      },
      {
        "date": "2024-05-10",
        "close": 31.56,
        "direction_boundary": 8.98,
        "core_momentum": 2.514477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852863
      },
      {
        "date": "2024-05-17",
        "close": 31.75,
        "direction_boundary": 9.48,
        "core_momentum": 2.349156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851727
      },
      {
        "date": "2024-05-24",
        "close": 32.52,
        "direction_boundary": 9.61,
        "core_momentum": 2.383975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846414
      },
      {
        "date": "2024-05-31",
        "close": 30.75,
        "direction_boundary": 9.77,
        "core_momentum": 2.14739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858326
      },
      {
        "date": "2024-06-07",
        "close": 32.31,
        "direction_boundary": 10.56,
        "core_momentum": 2.059659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858269
      },
      {
        "date": "2024-06-14",
        "close": 31.54,
        "direction_boundary": 10.3,
        "core_momentum": 2.062136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86343
      },
      {
        "date": "2024-06-21",
        "close": 29.11,
        "direction_boundary": 10.88,
        "core_momentum": 1.675551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878748
      },
      {
        "date": "2024-06-28",
        "close": 30.14,
        "direction_boundary": 12.82,
        "core_momentum": 1.351014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875179
      },
      {
        "date": "2024-07-05",
        "close": 27.57,
        "direction_boundary": 15.35,
        "core_momentum": 0.796091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876376
      },
      {
        "date": "2024-07-12",
        "close": 25.11,
        "direction_boundary": 15.07,
        "core_momentum": 0.666224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894452
      },
      {
        "date": "2024-07-19",
        "close": 24.2,
        "direction_boundary": 15.28,
        "core_momentum": 0.58377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895119
      },
      {
        "date": "2024-07-26",
        "close": 25.66,
        "direction_boundary": 14.1,
        "core_momentum": 0.819858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893548
      },
      {
        "date": "2024-08-02",
        "close": 26.52,
        "direction_boundary": 14.72,
        "core_momentum": 0.80163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892548
      },
      {
        "date": "2024-08-09",
        "close": 35.01,
        "direction_boundary": 13.66,
        "core_momentum": 1.562958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953466
      },
      {
        "date": "2024-08-16",
        "close": 37.37,
        "direction_boundary": 13.4,
        "core_momentum": 1.788806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953491
      },
      {
        "date": "2024-08-23",
        "close": 37.65,
        "direction_boundary": 13.9,
        "core_momentum": 1.708633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940347
      },
      {
        "date": "2024-08-30",
        "close": 31.61,
        "direction_boundary": 14.18,
        "core_momentum": 1.229196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875412
      },
      {
        "date": "2024-09-06",
        "close": 27.87,
        "direction_boundary": 13.73,
        "core_momentum": 1.029862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884251
      },
      {
        "date": "2024-09-13",
        "close": 34.58,
        "direction_boundary": 12.56,
        "core_momentum": 1.753185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903198
      },
      {
        "date": "2024-09-20",
        "close": 37.01,
        "direction_boundary": 11.48,
        "core_momentum": 2.223868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893389
      },
      {
        "date": "2024-09-27",
        "close": 35.95,
        "direction_boundary": 11.75,
        "core_momentum": 2.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895424
      },
      {
        "date": "2024-10-04",
        "close": 34.3,
        "direction_boundary": 11.6,
        "core_momentum": 1.956897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89932
      },
      {
        "date": "2024-10-11",
        "close": 37.88,
        "direction_boundary": 10.93,
        "core_momentum": 2.465691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88921
      },
      {
        "date": "2024-10-18",
        "close": 35.27,
        "direction_boundary": 10.92,
        "core_momentum": 2.229853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883453
      },
      {
        "date": "2024-10-25",
        "close": 37.48,
        "direction_boundary": 10.25,
        "core_momentum": 2.656585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858521
      },
      {
        "date": "2024-11-01",
        "close": 38.02,
        "direction_boundary": 9.73,
        "core_momentum": 2.907503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84088
      },
      {
        "date": "2024-11-08",
        "close": 39.69,
        "direction_boundary": 8.92,
        "core_momentum": 3.449552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689535
      },
      {
        "date": "2024-11-15",
        "close": 33.51,
        "direction_boundary": 9.84,
        "core_momentum": 2.405488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73246
      },
      {
        "date": "2024-11-22",
        "close": 43.4,
        "direction_boundary": 9.6,
        "core_momentum": 3.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814205
      },
      {
        "date": "2024-11-29",
        "close": 40.98,
        "direction_boundary": 9.96,
        "core_momentum": 3.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81444
      },
      {
        "date": "2024-12-06",
        "close": 42.04,
        "direction_boundary": 10.31,
        "core_momentum": 3.077595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812855
      },
      {
        "date": "2024-12-13",
        "close": 34.46,
        "direction_boundary": 10.79,
        "core_momentum": 2.193698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862182
      },
      {
        "date": "2024-12-20",
        "close": 35.1,
        "direction_boundary": 11.52,
        "core_momentum": 2.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853867
      },
      {
        "date": "2024-12-27",
        "close": 32.37,
        "direction_boundary": 11.3,
        "core_momentum": 1.864602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861443
      },
      {
        "date": "2025-01-03",
        "close": 33.14,
        "direction_boundary": 10.38,
        "core_momentum": 2.192678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851522
      },
      {
        "date": "2025-01-10",
        "close": 33.1,
        "direction_boundary": 10.97,
        "core_momentum": 2.01732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839259
      },
      {
        "date": "2025-01-17",
        "close": 33.5,
        "direction_boundary": 10.62,
        "core_momentum": 2.154426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836454
      },
      {
        "date": "2025-01-24",
        "close": 30.03,
        "direction_boundary": 10.49,
        "core_momentum": 1.862726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850258
      },
      {
        "date": "2025-01-31",
        "close": 32.92,
        "direction_boundary": 11.18,
        "core_momentum": 1.944544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85788
      },
      {
        "date": "2025-02-07",
        "close": 29.34,
        "direction_boundary": 12.09,
        "core_momentum": 1.426799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780633
      },
      {
        "date": "2025-02-14",
        "close": 27.19,
        "direction_boundary": 12.32,
        "core_momentum": 1.206981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779154
      },
      {
        "date": "2025-02-21",
        "close": 21.83,
        "direction_boundary": 11.45,
        "core_momentum": 0.90655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829647
      },
      {
        "date": "2025-02-28",
        "close": 22.76,
        "direction_boundary": 16.36,
        "core_momentum": 0.391198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803241
      },
      {
        "date": "2025-03-07",
        "close": 23.94,
        "direction_boundary": 18.76,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790643
      },
      {
        "date": "2025-03-14",
        "close": 23.8,
        "direction_boundary": 22.18,
        "core_momentum": 0.073039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723292
      },
      {
        "date": "2025-03-21",
        "close": 24.94,
        "direction_boundary": 25.09,
        "core_momentum": -0.005978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719067
      },
      {
        "date": "2025-03-28",
        "close": 25.53,
        "direction_boundary": 25.26,
        "core_momentum": 0.010689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720718
      },
      {
        "date": "2025-04-04",
        "close": 20.88,
        "direction_boundary": 25.4,
        "core_momentum": -0.177953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765462
      },
      {
        "date": "2025-04-11",
        "close": 21.08,
        "direction_boundary": 22.73,
        "core_momentum": -0.072591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747615
      },
      {
        "date": "2025-04-18",
        "close": 18.48,
        "direction_boundary": 20.65,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760053
      },
      {
        "date": "2025-04-25",
        "close": 19.25,
        "direction_boundary": 24.52,
        "core_momentum": -0.214927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75605
      },
      {
        "date": "2025-05-02",
        "close": 20.84,
        "direction_boundary": 22.1,
        "core_momentum": -0.057014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768207
      },
      {
        "date": "2025-05-09",
        "close": 15.23,
        "direction_boundary": 31.56,
        "core_momentum": -0.517427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860453
      },
      {
        "date": "2025-05-16",
        "close": 15.03,
        "direction_boundary": 31.75,
        "core_momentum": -0.526614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839377
      },
      {
        "date": "2025-05-23",
        "close": 12.81,
        "direction_boundary": 32.52,
        "core_momentum": -0.606089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746185
      },
      {
        "date": "2025-05-30",
        "close": 13.42,
        "direction_boundary": 30.75,
        "core_momentum": -0.563577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757107
      },
      {
        "date": "2025-06-06",
        "close": 14.05,
        "direction_boundary": 32.31,
        "core_momentum": -0.56515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7613
      },
      {
        "date": "2025-06-13",
        "close": 12.58,
        "direction_boundary": 31.54,
        "core_momentum": -0.601141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734325
      },
      {
        "date": "2025-06-20",
        "close": 12.27,
        "direction_boundary": 29.11,
        "core_momentum": -0.578495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730024
      },
      {
        "date": "2025-06-27",
        "close": 13.59,
        "direction_boundary": 30.14,
        "core_momentum": -0.549104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753484
      },
      {
        "date": "2025-07-04",
        "close": 14.69,
        "direction_boundary": 27.57,
        "core_momentum": -0.467174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76536
      },
      {
        "date": "2025-07-11",
        "close": 13.64,
        "direction_boundary": 25.11,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76631
      },
      {
        "date": "2025-07-18",
        "close": 14.31,
        "direction_boundary": 24.2,
        "core_momentum": -0.408678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772233
      },
      {
        "date": "2025-07-25",
        "close": 14.78,
        "direction_boundary": 25.66,
        "core_momentum": -0.424006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769099
      },
      {
        "date": "2025-08-01",
        "close": 11.93,
        "direction_boundary": 26.52,
        "core_momentum": -0.550151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791084
      },
      {
        "date": "2025-08-08",
        "close": 9.74,
        "direction_boundary": 35.01,
        "core_momentum": -0.721794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816877
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "direction_boundary": 37.37,
        "core_momentum": -0.754081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815774
      },
      {
        "date": "2025-08-22",
        "close": 9.34,
        "direction_boundary": 37.65,
        "core_momentum": -0.751926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777601
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "direction_boundary": 31.61,
        "core_momentum": -0.712116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770282
      },
      {
        "date": "2025-09-05",
        "close": 8.93,
        "direction_boundary": 27.87,
        "core_momentum": -0.679584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760774
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "direction_boundary": 34.58,
        "core_momentum": -0.754482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75953
      },
      {
        "date": "2025-09-19",
        "close": 8.59,
        "direction_boundary": 37.01,
        "core_momentum": -0.767901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753076
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "direction_boundary": 35.95,
        "core_momentum": -0.773296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747436
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "direction_boundary": 34.3,
        "core_momentum": -0.759767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71543
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "direction_boundary": 37.88,
        "core_momentum": -0.801214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716156
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "direction_boundary": 35.27,
        "core_momentum": -0.792742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703799
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "direction_boundary": 37.48,
        "core_momentum": -0.803095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698314
      },
      {
        "date": "2025-10-31",
        "close": 6.29,
        "direction_boundary": 38.02,
        "core_momentum": -0.834561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697457
      },
      {
        "date": "2025-11-07",
        "close": 5.78,
        "direction_boundary": 39.69,
        "core_momentum": -0.854371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "direction_boundary": 33.51,
        "core_momentum": -0.817368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598764
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "direction_boundary": 43.4,
        "core_momentum": -0.8447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59702
      },
      {
        "date": "2025-11-28",
        "close": 6.49,
        "direction_boundary": 40.98,
        "core_momentum": -0.84163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58829
      },
      {
        "date": "2025-12-05",
        "close": 6.69,
        "direction_boundary": 42.04,
        "core_momentum": -0.840866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584777
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "direction_boundary": 34.46,
        "core_momentum": -0.789321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591621
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "direction_boundary": 35.1,
        "core_momentum": -0.804843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593833
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "direction_boundary": 32.37,
        "core_momentum": -0.784677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569387
      },
      {
        "date": "2026-01-02",
        "close": 6.93,
        "direction_boundary": 33.14,
        "core_momentum": -0.790887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55048
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "direction_boundary": 33.1,
        "core_momentum": -0.763746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583814
      },
      {
        "date": "2026-01-16",
        "close": 7.97,
        "direction_boundary": 33.5,
        "core_momentum": -0.76209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57829
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "direction_boundary": 30.03,
        "core_momentum": -0.761572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584163
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "direction_boundary": 32.92,
        "core_momentum": -0.813487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550612
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "direction_boundary": 29.34,
        "core_momentum": -0.792774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487806
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "direction_boundary": 27.19,
        "core_momentum": -0.81096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527943
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "direction_boundary": 21.83,
        "core_momentum": -0.734769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561197
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 22.76,
        "core_momentum": -0.756151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562096
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "direction_boundary": 23.94,
        "core_momentum": -0.765246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563797
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 23.8,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564331
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "direction_boundary": 24.94,
        "core_momentum": -0.788292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562935
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 25.53,
        "core_momentum": -0.815903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577372
      },
      {
        "date": "2026-04-03",
        "close": 5.39,
        "direction_boundary": 20.88,
        "core_momentum": -0.741858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616519
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 21.08,
        "core_momentum": -0.70778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640527
      },
      {
        "date": "2026-04-17",
        "close": 6.87,
        "direction_boundary": 18.48,
        "core_momentum": -0.628247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659638
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "direction_boundary": 19.25,
        "core_momentum": -0.629091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66191
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "direction_boundary": 20.84,
        "core_momentum": -0.659309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62134
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 15.23,
        "core_momentum": -0.540381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608666
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "direction_boundary": 15.03,
        "core_momentum": -0.461743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634553
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "direction_boundary": 12.81,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671821
      },
      {
        "date": "2026-05-29",
        "close": 9.96,
        "direction_boundary": 13.42,
        "core_momentum": -0.257824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667608
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 14.05,
        "core_momentum": -0.471886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794031
      },
      {
        "date": "2026-06-12",
        "close": 9.07,
        "direction_boundary": 12.58,
        "core_momentum": -0.279014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833525
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "direction_boundary": 12.27,
        "core_momentum": -0.268949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828535
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "direction_boundary": 13.59,
        "core_momentum": -0.327447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828561
      },
      {
        "date": "2026-07-03",
        "close": 8.77,
        "direction_boundary": 14.69,
        "core_momentum": -0.402995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831413
      },
      {
        "date": "2026-07-10",
        "close": 8.36,
        "direction_boundary": 13.64,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818876
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "direction_boundary": 14.31,
        "core_momentum": -0.505241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851078
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 14.78,
        "core_momentum": -0.594046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868808
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "direction_boundary": 11.93,
        "core_momentum": -0.459346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848685
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 9.74,
        "core_momentum": -0.445585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.4,
        "volume": 8968309
      },
      {
        "date": "2023-08-25",
        "close": 13.9,
        "volume": 8028447
      },
      {
        "date": "2023-09-01",
        "close": 14.18,
        "volume": 5548545
      },
      {
        "date": "2023-09-08",
        "close": 13.73,
        "volume": 5550209
      },
      {
        "date": "2023-09-15",
        "close": 12.56,
        "volume": 12006216
      },
      {
        "date": "2023-09-22",
        "close": 11.48,
        "volume": 6229385
      },
      {
        "date": "2023-09-29",
        "close": 11.75,
        "volume": 5839162
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "volume": 6780401
      },
      {
        "date": "2023-10-13",
        "close": 10.93,
        "volume": 5561923
      },
      {
        "date": "2023-10-20",
        "close": 10.92,
        "volume": 4608956
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "volume": 5771951
      },
      {
        "date": "2023-11-03",
        "close": 9.73,
        "volume": 10924402
      },
      {
        "date": "2023-11-10",
        "close": 8.92,
        "volume": 8610005
      },
      {
        "date": "2023-11-17",
        "close": 9.84,
        "volume": 8955626
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "volume": 5450753
      },
      {
        "date": "2023-12-01",
        "close": 9.96,
        "volume": 7863181
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "volume": 7763946
      },
      {
        "date": "2023-12-15",
        "close": 10.79,
        "volume": 8794344
      },
      {
        "date": "2023-12-22",
        "close": 11.52,
        "volume": 6781914
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "volume": 3793681
      },
      {
        "date": "2024-01-05",
        "close": 10.38,
        "volume": 5393438
      },
      {
        "date": "2024-01-12",
        "close": 10.97,
        "volume": 7049659
      },
      {
        "date": "2024-01-19",
        "close": 10.62,
        "volume": 7399174
      },
      {
        "date": "2024-01-26",
        "close": 10.49,
        "volume": 6136220
      },
      {
        "date": "2024-02-02",
        "close": 11.18,
        "volume": 6545797
      },
      {
        "date": "2024-02-09",
        "close": 12.09,
        "volume": 8040229
      },
      {
        "date": "2024-02-16",
        "close": 12.32,
        "volume": 13368044
      },
      {
        "date": "2024-02-23",
        "close": 11.45,
        "volume": 6180426
      },
      {
        "date": "2024-03-01",
        "close": 16.36,
        "volume": 23854437
      },
      {
        "date": "2024-03-08",
        "close": 18.76,
        "volume": 20946172
      },
      {
        "date": "2024-03-15",
        "close": 22.18,
        "volume": 14402773
      },
      {
        "date": "2024-03-22",
        "close": 25.09,
        "volume": 12311371
      },
      {
        "date": "2024-03-29",
        "close": 25.26,
        "volume": 8150119
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "volume": 9468080
      },
      {
        "date": "2024-04-12",
        "close": 22.73,
        "volume": 9472901
      },
      {
        "date": "2024-04-19",
        "close": 20.65,
        "volume": 7731101
      },
      {
        "date": "2024-04-26",
        "close": 24.52,
        "volume": 11785343
      },
      {
        "date": "2024-05-03",
        "close": 22.1,
        "volume": 15266762
      },
      {
        "date": "2024-05-10",
        "close": 31.56,
        "volume": 30517935
      },
      {
        "date": "2024-05-17",
        "close": 31.75,
        "volume": 18122315
      },
      {
        "date": "2024-05-24",
        "close": 32.52,
        "volume": 14225154
      },
      {
        "date": "2024-05-31",
        "close": 30.75,
        "volume": 9841271
      },
      {
        "date": "2024-06-07",
        "close": 32.31,
        "volume": 17703218
      },
      {
        "date": "2024-06-14",
        "close": 31.54,
        "volume": 9240084
      },
      {
        "date": "2024-06-21",
        "close": 29.11,
        "volume": 10152797
      },
      {
        "date": "2024-06-28",
        "close": 30.14,
        "volume": 11045725
      },
      {
        "date": "2024-07-05",
        "close": 27.57,
        "volume": 8606199
      },
      {
        "date": "2024-07-12",
        "close": 25.11,
        "volume": 16267262
      },
      {
        "date": "2024-07-19",
        "close": 24.2,
        "volume": 14474197
      },
      {
        "date": "2024-07-26",
        "close": 25.66,
        "volume": 13186840
      },
      {
        "date": "2024-08-02",
        "close": 26.52,
        "volume": 12871772
      },
      {
        "date": "2024-08-09",
        "close": 35.01,
        "volume": 31433503
      },
      {
        "date": "2024-08-16",
        "close": 37.37,
        "volume": 21946173
      },
      {
        "date": "2024-08-23",
        "close": 37.65,
        "volume": 19044689
      },
      {
        "date": "2024-08-30",
        "close": 31.61,
        "volume": 14698369
      },
      {
        "date": "2024-09-06",
        "close": 27.87,
        "volume": 17757694
      },
      {
        "date": "2024-09-13",
        "close": 34.58,
        "volume": 20087350
      },
      {
        "date": "2024-09-20",
        "close": 37.01,
        "volume": 13801531
      },
      {
        "date": "2024-09-27",
        "close": 35.95,
        "volume": 11993060
      },
      {
        "date": "2024-10-04",
        "close": 34.3,
        "volume": 12137587
      },
      {
        "date": "2024-10-11",
        "close": 37.88,
        "volume": 17537337
      },
      {
        "date": "2024-10-18",
        "close": 35.27,
        "volume": 12894626
      },
      {
        "date": "2024-10-25",
        "close": 37.48,
        "volume": 11221497
      },
      {
        "date": "2024-11-01",
        "close": 38.02,
        "volume": 12299683
      },
      {
        "date": "2024-11-08",
        "close": 39.69,
        "volume": 26504643
      },
      {
        "date": "2024-11-15",
        "close": 33.51,
        "volume": 16465520
      },
      {
        "date": "2024-11-22",
        "close": 43.4,
        "volume": 16022694
      },
      {
        "date": "2024-11-29",
        "close": 40.98,
        "volume": 8497447
      },
      {
        "date": "2024-12-06",
        "close": 42.04,
        "volume": 11020167
      },
      {
        "date": "2024-12-13",
        "close": 34.46,
        "volume": 15568309
      },
      {
        "date": "2024-12-20",
        "close": 35.1,
        "volume": 11711689
      },
      {
        "date": "2024-12-27",
        "close": 32.37,
        "volume": 7910036
      },
      {
        "date": "2025-01-03",
        "close": 33.14,
        "volume": 8027238
      },
      {
        "date": "2025-01-10",
        "close": 33.1,
        "volume": 11887278
      },
      {
        "date": "2025-01-17",
        "close": 33.5,
        "volume": 8582000
      },
      {
        "date": "2025-01-24",
        "close": 30.03,
        "volume": 16514982
      },
      {
        "date": "2025-01-31",
        "close": 32.92,
        "volume": 11913490
      },
      {
        "date": "2025-02-07",
        "close": 29.34,
        "volume": 12283609
      },
      {
        "date": "2025-02-14",
        "close": 27.19,
        "volume": 17769592
      },
      {
        "date": "2025-02-21",
        "close": 21.83,
        "volume": 20169751
      },
      {
        "date": "2025-02-28",
        "close": 22.76,
        "volume": 34878954
      },
      {
        "date": "2025-03-07",
        "close": 23.94,
        "volume": 27375004
      },
      {
        "date": "2025-03-14",
        "close": 23.8,
        "volume": 18860158
      },
      {
        "date": "2025-03-21",
        "close": 24.94,
        "volume": 14601518
      },
      {
        "date": "2025-03-28",
        "close": 25.53,
        "volume": 14724045
      },
      {
        "date": "2025-04-04",
        "close": 20.88,
        "volume": 22370290
      },
      {
        "date": "2025-04-11",
        "close": 21.08,
        "volume": 22958620
      },
      {
        "date": "2025-04-18",
        "close": 18.48,
        "volume": 15297089
      },
      {
        "date": "2025-04-25",
        "close": 19.25,
        "volume": 23516375
      },
      {
        "date": "2025-05-02",
        "close": 20.84,
        "volume": 19418576
      },
      {
        "date": "2025-05-09",
        "close": 15.23,
        "volume": 41580925
      },
      {
        "date": "2025-05-16",
        "close": 15.03,
        "volume": 28659139
      },
      {
        "date": "2025-05-23",
        "close": 12.81,
        "volume": 30620390
      },
      {
        "date": "2025-05-30",
        "close": 13.42,
        "volume": 18423057
      },
      {
        "date": "2025-06-06",
        "close": 14.05,
        "volume": 22607719
      },
      {
        "date": "2025-06-13",
        "close": 12.58,
        "volume": 22800408
      },
      {
        "date": "2025-06-20",
        "close": 12.27,
        "volume": 21638671
      },
      {
        "date": "2025-06-27",
        "close": 13.59,
        "volume": 27229485
      },
      {
        "date": "2025-07-04",
        "close": 14.69,
        "volume": 24180325
      },
      {
        "date": "2025-07-11",
        "close": 13.64,
        "volume": 19370797
      },
      {
        "date": "2025-07-18",
        "close": 14.31,
        "volume": 20871381
      },
      {
        "date": "2025-07-25",
        "close": 14.78,
        "volume": 37251921
      },
      {
        "date": "2025-08-01",
        "close": 11.93,
        "volume": 28074210
      },
      {
        "date": "2025-08-08",
        "close": 9.74,
        "volume": 56884229
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "volume": 35092271
      },
      {
        "date": "2025-08-22",
        "close": 9.34,
        "volume": 30387402
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "volume": 19441289
      },
      {
        "date": "2025-09-05",
        "close": 8.93,
        "volume": 18629855
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "volume": 39835376
      },
      {
        "date": "2025-09-19",
        "close": 8.59,
        "volume": 23906440
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "volume": 22405781
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "volume": 25287182
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "volume": 28823516
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "volume": 25615927
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "volume": 30404790
      },
      {
        "date": "2025-10-31",
        "close": 6.29,
        "volume": 28906738
      },
      {
        "date": "2025-11-07",
        "close": 5.78,
        "volume": 51112134
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "volume": 52951659
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "volume": 34257420
      },
      {
        "date": "2025-11-28",
        "close": 6.49,
        "volume": 15579745
      },
      {
        "date": "2025-12-05",
        "close": 6.69,
        "volume": 22065285
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "volume": 18539884
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "volume": 23633605
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "volume": 13746338
      },
      {
        "date": "2026-01-02",
        "close": 6.93,
        "volume": 20144826
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "volume": 25684015
      },
      {
        "date": "2026-01-16",
        "close": 7.97,
        "volume": 19320555
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "volume": 17421352
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "volume": 23192446
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "volume": 18359134
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "volume": 21779645
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "volume": 14362536
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 28650682
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "volume": 23652406
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 19873065
      },
      {
        "date": "2026-03-20",
        "close": 5.28,
        "volume": 18947290
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 18706641
      },
      {
        "date": "2026-04-03",
        "close": 5.39,
        "volume": 17811950
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 18340268
      },
      {
        "date": "2026-04-17",
        "close": 6.87,
        "volume": 25159029
      },
      {
        "date": "2026-04-24",
        "close": 7.14,
        "volume": 17452899
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "volume": 16096276
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 28295473
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "volume": 27151708
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "volume": 43547097
      },
      {
        "date": "2026-05-29",
        "close": 9.96,
        "volume": 29672212
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 34130564
      },
      {
        "date": "2026-06-12",
        "close": 9.07,
        "volume": 26865003
      },
      {
        "date": "2026-06-19",
        "close": 8.97,
        "volume": 19268057
      },
      {
        "date": "2026-06-26",
        "close": 9.14,
        "volume": 24923763
      },
      {
        "date": "2026-07-03",
        "close": 8.77,
        "volume": 17010332
      },
      {
        "date": "2026-07-10",
        "close": 8.36,
        "volume": 20509184
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "volume": 37150837
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 32703553
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "volume": 20825788
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 51586798
      }
    ],
    "sharemaestro_context": {
      "trend": 6.963333,
      "fair_value": 17.341154,
      "market_activity": -13.228507,
      "market_dynamics": -0.283012,
      "relative_strength": -33.265786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.037487,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": -0.000803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.215879,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.131557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.330557,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.368532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.518287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.413202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.168831
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.197348
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.315859
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.015755
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.065777
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.968569
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.741379
      }
    ]
  }
}