{
  "ticker": {
    "uuid": "ce8c7ce1-5546-45bc-88c6-166f6bf1a5e6",
    "symbol": "COHU",
    "name": "Cohu Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.39,
    "boundary_margin": 1.727179,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.607851,
    "volatility_stability": 1.3805,
    "risk_context": 0.1645,
    "current_regime": {
      "move": 0.968727,
      "interruption": -0.308501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 172.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.37,
        "direction_boundary": 29.09,
        "core_momentum": 0.215882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328389
      },
      {
        "date": "2023-08-25",
        "close": 35.7,
        "direction_boundary": 28.85,
        "core_momentum": 0.237435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327536
      },
      {
        "date": "2023-09-01",
        "close": 37.72,
        "direction_boundary": 26.69,
        "core_momentum": 0.413263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330227
      },
      {
        "date": "2023-09-08",
        "close": 35.26,
        "direction_boundary": 28.26,
        "core_momentum": 0.2477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336748
      },
      {
        "date": "2023-09-15",
        "close": 34.83,
        "direction_boundary": 27.33,
        "core_momentum": 0.274424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333254
      },
      {
        "date": "2023-09-22",
        "close": 34.22,
        "direction_boundary": 26.03,
        "core_momentum": 0.314637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333101
      },
      {
        "date": "2023-09-29",
        "close": 34.44,
        "direction_boundary": 25.78,
        "core_momentum": 0.335919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324673
      },
      {
        "date": "2023-10-06",
        "close": 34.93,
        "direction_boundary": 28.12,
        "core_momentum": 0.242176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309519
      },
      {
        "date": "2023-10-13",
        "close": 34.69,
        "direction_boundary": 26.34,
        "core_momentum": 0.317008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309182
      },
      {
        "date": "2023-10-20",
        "close": 32.76,
        "direction_boundary": 29.56,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318175
      },
      {
        "date": "2023-10-27",
        "close": 30.55,
        "direction_boundary": 33.66,
        "core_momentum": -0.092395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326106
      },
      {
        "date": "2023-11-03",
        "close": 31.33,
        "direction_boundary": 33.55,
        "core_momentum": -0.06617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327207
      },
      {
        "date": "2023-11-10",
        "close": 31.2,
        "direction_boundary": 36.92,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327124
      },
      {
        "date": "2023-11-17",
        "close": 32.66,
        "direction_boundary": 35.64,
        "core_momentum": -0.083614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317405
      },
      {
        "date": "2023-11-24",
        "close": 32.67,
        "direction_boundary": 35.21,
        "core_momentum": -0.072139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2023-12-01",
        "close": 32.32,
        "direction_boundary": 35.5,
        "core_momentum": -0.089577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311023
      },
      {
        "date": "2023-12-08",
        "close": 32.91,
        "direction_boundary": 34.74,
        "core_momentum": -0.052677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2023-12-15",
        "close": 34.44,
        "direction_boundary": 33.86,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306637
      },
      {
        "date": "2023-12-22",
        "close": 35.64,
        "direction_boundary": 31.57,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309243
      },
      {
        "date": "2023-12-29",
        "close": 35.39,
        "direction_boundary": 32.05,
        "core_momentum": 0.104212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298604
      },
      {
        "date": "2024-01-05",
        "close": 32.95,
        "direction_boundary": 33.84,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2024-01-12",
        "close": 32.99,
        "direction_boundary": 35.98,
        "core_momentum": -0.083102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288683
      },
      {
        "date": "2024-01-19",
        "close": 34.02,
        "direction_boundary": 35.41,
        "core_momentum": -0.039254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292237
      },
      {
        "date": "2024-01-26",
        "close": 33.03,
        "direction_boundary": 36.01,
        "core_momentum": -0.082755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278876
      },
      {
        "date": "2024-02-02",
        "close": 31.92,
        "direction_boundary": 37.46,
        "core_momentum": -0.147891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268972
      },
      {
        "date": "2024-02-09",
        "close": 34.36,
        "direction_boundary": 36.05,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279447
      },
      {
        "date": "2024-02-16",
        "close": 32.47,
        "direction_boundary": 35.37,
        "core_momentum": -0.08199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281002
      },
      {
        "date": "2024-02-23",
        "close": 31.88,
        "direction_boundary": 36.05,
        "core_momentum": -0.115673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281141
      },
      {
        "date": "2024-03-01",
        "close": 32.81,
        "direction_boundary": 37.76,
        "core_momentum": -0.131091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272258
      },
      {
        "date": "2024-03-08",
        "close": 31.95,
        "direction_boundary": 35.97,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259205
      },
      {
        "date": "2024-03-15",
        "close": 31.48,
        "direction_boundary": 37.22,
        "core_momentum": -0.154218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2024-03-22",
        "close": 30.76,
        "direction_boundary": 36.51,
        "core_momentum": -0.157491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260086
      },
      {
        "date": "2024-03-29",
        "close": 33.33,
        "direction_boundary": 38.39,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285012
      },
      {
        "date": "2024-04-05",
        "close": 32.12,
        "direction_boundary": 35.66,
        "core_momentum": -0.099271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288287
      },
      {
        "date": "2024-04-12",
        "close": 31.27,
        "direction_boundary": 36.04,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290112
      },
      {
        "date": "2024-04-19",
        "close": 28.78,
        "direction_boundary": 35.45,
        "core_momentum": -0.188152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30153
      },
      {
        "date": "2024-04-26",
        "close": 31.08,
        "direction_boundary": 33.84,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307009
      },
      {
        "date": "2024-05-03",
        "close": 29.6,
        "direction_boundary": 34.46,
        "core_momentum": -0.141033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2024-05-10",
        "close": 29.45,
        "direction_boundary": 34.51,
        "core_momentum": -0.146624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2024-05-17",
        "close": 29.55,
        "direction_boundary": 37.04,
        "core_momentum": -0.202214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304719
      },
      {
        "date": "2024-05-24",
        "close": 31.66,
        "direction_boundary": 38.53,
        "core_momentum": -0.178303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321032
      },
      {
        "date": "2024-05-31",
        "close": 32.24,
        "direction_boundary": 38.49,
        "core_momentum": -0.16238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2024-06-07",
        "close": 31.26,
        "direction_boundary": 38.33,
        "core_momentum": -0.184451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323438
      },
      {
        "date": "2024-06-14",
        "close": 31.35,
        "direction_boundary": 40.77,
        "core_momentum": -0.231052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316264
      },
      {
        "date": "2024-06-21",
        "close": 31.99,
        "direction_boundary": 39.46,
        "core_momentum": -0.189306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313489
      },
      {
        "date": "2024-06-28",
        "close": 33.1,
        "direction_boundary": 41.56,
        "core_momentum": -0.203561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2024-07-05",
        "close": 33.53,
        "direction_boundary": 38.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302496
      },
      {
        "date": "2024-07-12",
        "close": 35.24,
        "direction_boundary": 39.63,
        "core_momentum": -0.110775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310061
      },
      {
        "date": "2024-07-19",
        "close": 31.66,
        "direction_boundary": 40.13,
        "core_momentum": -0.211064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342254
      },
      {
        "date": "2024-07-26",
        "close": 31.34,
        "direction_boundary": 42.5,
        "core_momentum": -0.262588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340272
      },
      {
        "date": "2024-08-02",
        "close": 26.62,
        "direction_boundary": 39.75,
        "core_momentum": -0.330314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40548
      },
      {
        "date": "2024-08-09",
        "close": 24.7,
        "direction_boundary": 37.27,
        "core_momentum": -0.337269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398653
      },
      {
        "date": "2024-08-16",
        "close": 25.91,
        "direction_boundary": 35.37,
        "core_momentum": -0.267458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401946
      },
      {
        "date": "2024-08-23",
        "close": 26.87,
        "direction_boundary": 35.7,
        "core_momentum": -0.247339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406454
      },
      {
        "date": "2024-08-30",
        "close": 26.91,
        "direction_boundary": 37.72,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403462
      },
      {
        "date": "2024-09-06",
        "close": 24.18,
        "direction_boundary": 35.26,
        "core_momentum": -0.314237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425801
      },
      {
        "date": "2024-09-13",
        "close": 25.15,
        "direction_boundary": 34.83,
        "core_momentum": -0.277921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431344
      },
      {
        "date": "2024-09-20",
        "close": 24.79,
        "direction_boundary": 34.22,
        "core_momentum": -0.27557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430927
      },
      {
        "date": "2024-09-27",
        "close": 25.95,
        "direction_boundary": 34.44,
        "core_momentum": -0.246516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2024-10-04",
        "close": 24.68,
        "direction_boundary": 34.93,
        "core_momentum": -0.293444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42136
      },
      {
        "date": "2024-10-11",
        "close": 25.47,
        "direction_boundary": 34.69,
        "core_momentum": -0.265783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424493
      },
      {
        "date": "2024-10-18",
        "close": 25.33,
        "direction_boundary": 32.76,
        "core_momentum": -0.226801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410448
      },
      {
        "date": "2024-10-25",
        "close": 25.89,
        "direction_boundary": 30.55,
        "core_momentum": -0.152537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2024-11-01",
        "close": 27.35,
        "direction_boundary": 31.33,
        "core_momentum": -0.127035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399541
      },
      {
        "date": "2024-11-08",
        "close": 28.27,
        "direction_boundary": 31.2,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402645
      },
      {
        "date": "2024-11-15",
        "close": 24.99,
        "direction_boundary": 32.66,
        "core_momentum": -0.234844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436447
      },
      {
        "date": "2024-11-22",
        "close": 26.65,
        "direction_boundary": 32.67,
        "core_momentum": -0.184267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434883
      },
      {
        "date": "2024-11-29",
        "close": 26.4,
        "direction_boundary": 32.32,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433419
      },
      {
        "date": "2024-12-06",
        "close": 26.54,
        "direction_boundary": 32.91,
        "core_momentum": -0.193558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43245
      },
      {
        "date": "2024-12-13",
        "close": 27.16,
        "direction_boundary": 34.44,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434213
      },
      {
        "date": "2024-12-20",
        "close": 25.28,
        "direction_boundary": 35.64,
        "core_momentum": -0.290685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441968
      },
      {
        "date": "2024-12-27",
        "close": 26.83,
        "direction_boundary": 35.39,
        "core_momentum": -0.241876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448287
      },
      {
        "date": "2025-01-03",
        "close": 26.86,
        "direction_boundary": 32.95,
        "core_momentum": -0.184825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44748
      },
      {
        "date": "2025-01-10",
        "close": 25.39,
        "direction_boundary": 32.99,
        "core_momentum": -0.230373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444008
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "direction_boundary": 34.02,
        "core_momentum": -0.282775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424738
      },
      {
        "date": "2025-01-24",
        "close": 23.95,
        "direction_boundary": 33.03,
        "core_momentum": -0.274902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424905
      },
      {
        "date": "2025-01-31",
        "close": 22.91,
        "direction_boundary": 31.92,
        "core_momentum": -0.282268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-02-07",
        "close": 21.72,
        "direction_boundary": 34.36,
        "core_momentum": -0.36787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360515
      },
      {
        "date": "2025-02-14",
        "close": 21.12,
        "direction_boundary": 32.47,
        "core_momentum": -0.349553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353586
      },
      {
        "date": "2025-02-21",
        "close": 21.03,
        "direction_boundary": 31.88,
        "core_momentum": -0.340339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34786
      },
      {
        "date": "2025-02-28",
        "close": 19.66,
        "direction_boundary": 32.81,
        "core_momentum": -0.400792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356536
      },
      {
        "date": "2025-03-07",
        "close": 17.18,
        "direction_boundary": 31.95,
        "core_momentum": -0.462285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373081
      },
      {
        "date": "2025-03-14",
        "close": 17.03,
        "direction_boundary": 31.48,
        "core_momentum": -0.459022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365434
      },
      {
        "date": "2025-03-21",
        "close": 16.56,
        "direction_boundary": 30.76,
        "core_momentum": -0.461638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2025-03-28",
        "close": 15.1,
        "direction_boundary": 33.33,
        "core_momentum": -0.546955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369711
      },
      {
        "date": "2025-04-04",
        "close": 13.38,
        "direction_boundary": 32.12,
        "core_momentum": -0.583437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393219
      },
      {
        "date": "2025-04-11",
        "close": 14.39,
        "direction_boundary": 31.27,
        "core_momentum": -0.539815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408636
      },
      {
        "date": "2025-04-18",
        "close": 14.06,
        "direction_boundary": 28.78,
        "core_momentum": -0.511466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407947
      },
      {
        "date": "2025-04-25",
        "close": 16.88,
        "direction_boundary": 31.08,
        "core_momentum": -0.456885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494849
      },
      {
        "date": "2025-05-02",
        "close": 16.69,
        "direction_boundary": 29.6,
        "core_momentum": -0.436149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48417
      },
      {
        "date": "2025-05-09",
        "close": 16.36,
        "direction_boundary": 29.45,
        "core_momentum": -0.444482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47831
      },
      {
        "date": "2025-05-16",
        "close": 17.765,
        "direction_boundary": 29.55,
        "core_momentum": -0.398816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475389
      },
      {
        "date": "2025-05-23",
        "close": 16.96,
        "direction_boundary": 31.66,
        "core_momentum": -0.464308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463971
      },
      {
        "date": "2025-05-30",
        "close": 17.07,
        "direction_boundary": 32.24,
        "core_momentum": -0.470533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465038
      },
      {
        "date": "2025-06-06",
        "close": 18.26,
        "direction_boundary": 31.26,
        "core_momentum": -0.415867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478703
      },
      {
        "date": "2025-06-13",
        "close": 17.86,
        "direction_boundary": 31.35,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475722
      },
      {
        "date": "2025-06-20",
        "close": 18.2,
        "direction_boundary": 31.99,
        "core_momentum": -0.431072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471108
      },
      {
        "date": "2025-06-27",
        "close": 19.38,
        "direction_boundary": 33.1,
        "core_momentum": -0.414502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472144
      },
      {
        "date": "2025-07-04",
        "close": 20.52,
        "direction_boundary": 33.53,
        "core_momentum": -0.388011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481679
      },
      {
        "date": "2025-07-11",
        "close": 20.27,
        "direction_boundary": 35.24,
        "core_momentum": -0.424801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477131
      },
      {
        "date": "2025-07-18",
        "close": 19.65,
        "direction_boundary": 31.66,
        "core_momentum": -0.379343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476147
      },
      {
        "date": "2025-07-25",
        "close": 19.05,
        "direction_boundary": 31.34,
        "core_momentum": -0.392151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476992
      },
      {
        "date": "2025-08-01",
        "close": 19.13,
        "direction_boundary": 26.62,
        "core_momentum": -0.281367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474494
      },
      {
        "date": "2025-08-08",
        "close": 19.39,
        "direction_boundary": 24.7,
        "core_momentum": -0.21498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470456
      },
      {
        "date": "2025-08-15",
        "close": 19.86,
        "direction_boundary": 25.91,
        "core_momentum": -0.233501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470751
      },
      {
        "date": "2025-08-22",
        "close": 20.48,
        "direction_boundary": 26.87,
        "core_momentum": -0.237812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472966
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "direction_boundary": 26.91,
        "core_momentum": -0.260498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465096
      },
      {
        "date": "2025-09-05",
        "close": 20.34,
        "direction_boundary": 24.18,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42276
      },
      {
        "date": "2025-09-12",
        "close": 20.65,
        "direction_boundary": 25.15,
        "core_momentum": -0.178926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422333
      },
      {
        "date": "2025-09-19",
        "close": 22.52,
        "direction_boundary": 24.79,
        "core_momentum": -0.091569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432916
      },
      {
        "date": "2025-09-26",
        "close": 20.56,
        "direction_boundary": 25.95,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432323
      },
      {
        "date": "2025-10-03",
        "close": 20.18,
        "direction_boundary": 24.68,
        "core_momentum": -0.182334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390753
      },
      {
        "date": "2025-10-10",
        "close": 19.94,
        "direction_boundary": 25.47,
        "core_momentum": -0.217118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38365
      },
      {
        "date": "2025-10-17",
        "close": 21.72,
        "direction_boundary": 25.33,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392898
      },
      {
        "date": "2025-10-24",
        "close": 22.85,
        "direction_boundary": 25.89,
        "core_momentum": -0.11742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316513
      },
      {
        "date": "2025-10-31",
        "close": 23.79,
        "direction_boundary": 27.35,
        "core_momentum": -0.130165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317118
      },
      {
        "date": "2025-11-07",
        "close": 23.93,
        "direction_boundary": 28.27,
        "core_momentum": -0.15352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313648
      },
      {
        "date": "2025-11-14",
        "close": 22.09,
        "direction_boundary": 24.99,
        "core_momentum": -0.116046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32415
      },
      {
        "date": "2025-11-21",
        "close": 22.13,
        "direction_boundary": 26.65,
        "core_momentum": -0.169606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31462
      },
      {
        "date": "2025-11-28",
        "close": 24.32,
        "direction_boundary": 26.4,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335438
      },
      {
        "date": "2025-12-05",
        "close": 24.98,
        "direction_boundary": 26.54,
        "core_momentum": -0.058779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327039
      },
      {
        "date": "2025-12-12",
        "close": 23.88,
        "direction_boundary": 27.16,
        "core_momentum": -0.120766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333306
      },
      {
        "date": "2025-12-19",
        "close": 23.52,
        "direction_boundary": 25.28,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335075
      },
      {
        "date": "2025-12-26",
        "close": 23.49,
        "direction_boundary": 26.83,
        "core_momentum": -0.124488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326494
      },
      {
        "date": "2026-01-02",
        "close": 24.61,
        "direction_boundary": 26.86,
        "core_momentum": -0.083768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323586
      },
      {
        "date": "2026-01-09",
        "close": 26.86,
        "direction_boundary": 25.39,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340823
      },
      {
        "date": "2026-01-16",
        "close": 28.25,
        "direction_boundary": 24.4,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339529
      },
      {
        "date": "2026-01-23",
        "close": 28.23,
        "direction_boundary": 23.95,
        "core_momentum": 0.178706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334058
      },
      {
        "date": "2026-01-30",
        "close": 28.54,
        "direction_boundary": 22.91,
        "core_momentum": 0.245744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333748
      },
      {
        "date": "2026-02-06",
        "close": 30.85,
        "direction_boundary": 21.72,
        "core_momentum": 0.42035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344762
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "direction_boundary": 21.12,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346495
      },
      {
        "date": "2026-02-20",
        "close": 31.56,
        "direction_boundary": 21.03,
        "core_momentum": 0.500713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346508
      },
      {
        "date": "2026-02-27",
        "close": 30.2,
        "direction_boundary": 19.66,
        "core_momentum": 0.536114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351139
      },
      {
        "date": "2026-03-06",
        "close": 27.66,
        "direction_boundary": 17.18,
        "core_momentum": 0.610012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379334
      },
      {
        "date": "2026-03-13",
        "close": 27.245,
        "direction_boundary": 17.03,
        "core_momentum": 0.599824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381121
      },
      {
        "date": "2026-03-20",
        "close": 29.52,
        "direction_boundary": 16.56,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37863
      },
      {
        "date": "2026-03-27",
        "close": 29.98,
        "direction_boundary": 15.1,
        "core_momentum": 0.98543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2026-04-03",
        "close": 32.14,
        "direction_boundary": 13.38,
        "core_momentum": 1.402093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353855
      },
      {
        "date": "2026-04-10",
        "close": 37.34,
        "direction_boundary": 14.39,
        "core_momentum": 1.594858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395341
      },
      {
        "date": "2026-04-17",
        "close": 41.26,
        "direction_boundary": 14.06,
        "core_momentum": 1.934566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400256
      },
      {
        "date": "2026-04-24",
        "close": 46.93,
        "direction_boundary": 16.88,
        "core_momentum": 1.780213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42432
      },
      {
        "date": "2026-05-01",
        "close": 45.59,
        "direction_boundary": 16.69,
        "core_momentum": 1.731576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431019
      },
      {
        "date": "2026-05-08",
        "close": 49.54,
        "direction_boundary": 16.36,
        "core_momentum": 2.028117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437414
      },
      {
        "date": "2026-05-15",
        "close": 47.14,
        "direction_boundary": 17.765,
        "core_momentum": 1.653532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424255
      },
      {
        "date": "2026-05-22",
        "close": 46.53,
        "direction_boundary": 16.96,
        "core_momentum": 1.743514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426659
      },
      {
        "date": "2026-05-29",
        "close": 52.75,
        "direction_boundary": 17.07,
        "core_momentum": 2.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438271
      },
      {
        "date": "2026-06-05",
        "close": 49.81,
        "direction_boundary": 18.26,
        "core_momentum": 1.72782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454645
      },
      {
        "date": "2026-06-12",
        "close": 61.33,
        "direction_boundary": 17.86,
        "core_momentum": 2.433931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507365
      },
      {
        "date": "2026-06-19",
        "close": 69.4,
        "direction_boundary": 18.2,
        "core_momentum": 2.813187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515651
      },
      {
        "date": "2026-06-26",
        "close": 64.08,
        "direction_boundary": 19.38,
        "core_momentum": 2.306502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539633
      },
      {
        "date": "2026-07-03",
        "close": 59.27,
        "direction_boundary": 20.52,
        "core_momentum": 1.888402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563104
      },
      {
        "date": "2026-07-10",
        "close": 56.17,
        "direction_boundary": 20.27,
        "core_momentum": 1.77109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570185
      },
      {
        "date": "2026-07-17",
        "close": 51.19,
        "direction_boundary": 19.65,
        "core_momentum": 1.605089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593247
      },
      {
        "date": "2026-07-24",
        "close": 50.7,
        "direction_boundary": 19.05,
        "core_momentum": 1.661417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594083
      },
      {
        "date": "2026-07-31",
        "close": 47.99,
        "direction_boundary": 19.13,
        "core_momentum": 1.508625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603598
      },
      {
        "date": "2026-08-07",
        "close": 52.88,
        "direction_boundary": 19.39,
        "core_momentum": 1.727179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.37,
        "volume": 1407269
      },
      {
        "date": "2023-08-25",
        "close": 35.7,
        "volume": 2192255
      },
      {
        "date": "2023-09-01",
        "close": 37.72,
        "volume": 1728316
      },
      {
        "date": "2023-09-08",
        "close": 35.26,
        "volume": 1393219
      },
      {
        "date": "2023-09-15",
        "close": 34.83,
        "volume": 1792306
      },
      {
        "date": "2023-09-22",
        "close": 34.22,
        "volume": 996346
      },
      {
        "date": "2023-09-29",
        "close": 34.44,
        "volume": 1277300
      },
      {
        "date": "2023-10-06",
        "close": 34.93,
        "volume": 1146322
      },
      {
        "date": "2023-10-13",
        "close": 34.69,
        "volume": 1023738
      },
      {
        "date": "2023-10-20",
        "close": 32.76,
        "volume": 1367210
      },
      {
        "date": "2023-10-27",
        "close": 30.55,
        "volume": 1373635
      },
      {
        "date": "2023-11-03",
        "close": 31.33,
        "volume": 1325592
      },
      {
        "date": "2023-11-10",
        "close": 31.2,
        "volume": 1116485
      },
      {
        "date": "2023-11-17",
        "close": 32.66,
        "volume": 996889
      },
      {
        "date": "2023-11-24",
        "close": 32.67,
        "volume": 750122
      },
      {
        "date": "2023-12-01",
        "close": 32.32,
        "volume": 1729124
      },
      {
        "date": "2023-12-08",
        "close": 32.91,
        "volume": 1234712
      },
      {
        "date": "2023-12-15",
        "close": 34.44,
        "volume": 2058372
      },
      {
        "date": "2023-12-22",
        "close": 35.64,
        "volume": 1135745
      },
      {
        "date": "2023-12-29",
        "close": 35.39,
        "volume": 631753
      },
      {
        "date": "2024-01-05",
        "close": 32.95,
        "volume": 966234
      },
      {
        "date": "2024-01-12",
        "close": 32.99,
        "volume": 881642
      },
      {
        "date": "2024-01-19",
        "close": 34.02,
        "volume": 1252531
      },
      {
        "date": "2024-01-26",
        "close": 33.03,
        "volume": 1022519
      },
      {
        "date": "2024-02-02",
        "close": 31.92,
        "volume": 1320352
      },
      {
        "date": "2024-02-09",
        "close": 34.36,
        "volume": 898992
      },
      {
        "date": "2024-02-16",
        "close": 32.47,
        "volume": 1244741
      },
      {
        "date": "2024-02-23",
        "close": 31.88,
        "volume": 1375685
      },
      {
        "date": "2024-03-01",
        "close": 32.81,
        "volume": 1454902
      },
      {
        "date": "2024-03-08",
        "close": 31.95,
        "volume": 1243050
      },
      {
        "date": "2024-03-15",
        "close": 31.48,
        "volume": 4040114
      },
      {
        "date": "2024-03-22",
        "close": 30.76,
        "volume": 1583207
      },
      {
        "date": "2024-03-29",
        "close": 33.33,
        "volume": 1062806
      },
      {
        "date": "2024-04-05",
        "close": 32.12,
        "volume": 1188816
      },
      {
        "date": "2024-04-12",
        "close": 31.27,
        "volume": 722558
      },
      {
        "date": "2024-04-19",
        "close": 28.78,
        "volume": 1342935
      },
      {
        "date": "2024-04-26",
        "close": 31.08,
        "volume": 1054233
      },
      {
        "date": "2024-05-03",
        "close": 29.6,
        "volume": 1597785
      },
      {
        "date": "2024-05-10",
        "close": 29.45,
        "volume": 1070603
      },
      {
        "date": "2024-05-17",
        "close": 29.55,
        "volume": 953167
      },
      {
        "date": "2024-05-24",
        "close": 31.66,
        "volume": 1660310
      },
      {
        "date": "2024-05-31",
        "close": 32.24,
        "volume": 1571253
      },
      {
        "date": "2024-06-07",
        "close": 31.26,
        "volume": 1469703
      },
      {
        "date": "2024-06-14",
        "close": 31.35,
        "volume": 1358048
      },
      {
        "date": "2024-06-21",
        "close": 31.99,
        "volume": 2056817
      },
      {
        "date": "2024-06-28",
        "close": 33.1,
        "volume": 1963875
      },
      {
        "date": "2024-07-05",
        "close": 33.53,
        "volume": 859844
      },
      {
        "date": "2024-07-12",
        "close": 35.24,
        "volume": 1674204
      },
      {
        "date": "2024-07-19",
        "close": 31.66,
        "volume": 1262809
      },
      {
        "date": "2024-07-26",
        "close": 31.34,
        "volume": 1356760
      },
      {
        "date": "2024-08-02",
        "close": 26.62,
        "volume": 3096000
      },
      {
        "date": "2024-08-09",
        "close": 24.7,
        "volume": 2896338
      },
      {
        "date": "2024-08-16",
        "close": 25.91,
        "volume": 2159144
      },
      {
        "date": "2024-08-23",
        "close": 26.87,
        "volume": 1282970
      },
      {
        "date": "2024-08-30",
        "close": 26.91,
        "volume": 1096159
      },
      {
        "date": "2024-09-06",
        "close": 24.18,
        "volume": 1633745
      },
      {
        "date": "2024-09-13",
        "close": 25.15,
        "volume": 1486321
      },
      {
        "date": "2024-09-20",
        "close": 24.79,
        "volume": 1920109
      },
      {
        "date": "2024-09-27",
        "close": 25.95,
        "volume": 1470172
      },
      {
        "date": "2024-10-04",
        "close": 24.68,
        "volume": 976564
      },
      {
        "date": "2024-10-11",
        "close": 25.47,
        "volume": 1308652
      },
      {
        "date": "2024-10-18",
        "close": 25.33,
        "volume": 1657170
      },
      {
        "date": "2024-10-25",
        "close": 25.89,
        "volume": 1213697
      },
      {
        "date": "2024-11-01",
        "close": 27.35,
        "volume": 2207300
      },
      {
        "date": "2024-11-08",
        "close": 28.27,
        "volume": 2018901
      },
      {
        "date": "2024-11-15",
        "close": 24.99,
        "volume": 1449334
      },
      {
        "date": "2024-11-22",
        "close": 26.65,
        "volume": 1310281
      },
      {
        "date": "2024-11-29",
        "close": 26.4,
        "volume": 880727
      },
      {
        "date": "2024-12-06",
        "close": 26.54,
        "volume": 1383316
      },
      {
        "date": "2024-12-13",
        "close": 27.16,
        "volume": 1351370
      },
      {
        "date": "2024-12-20",
        "close": 25.28,
        "volume": 2378145
      },
      {
        "date": "2024-12-27",
        "close": 26.83,
        "volume": 724780
      },
      {
        "date": "2025-01-03",
        "close": 26.86,
        "volume": 1152602
      },
      {
        "date": "2025-01-10",
        "close": 25.39,
        "volume": 1105487
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "volume": 2035383
      },
      {
        "date": "2025-01-24",
        "close": 23.95,
        "volume": 1448081
      },
      {
        "date": "2025-01-31",
        "close": 22.91,
        "volume": 2280909
      },
      {
        "date": "2025-02-07",
        "close": 21.72,
        "volume": 1573321
      },
      {
        "date": "2025-02-14",
        "close": 21.12,
        "volume": 2743170
      },
      {
        "date": "2025-02-21",
        "close": 21.03,
        "volume": 1616040
      },
      {
        "date": "2025-02-28",
        "close": 19.66,
        "volume": 2688775
      },
      {
        "date": "2025-03-07",
        "close": 17.18,
        "volume": 4705520
      },
      {
        "date": "2025-03-14",
        "close": 17.03,
        "volume": 3083413
      },
      {
        "date": "2025-03-21",
        "close": 16.56,
        "volume": 2407493
      },
      {
        "date": "2025-03-28",
        "close": 15.1,
        "volume": 1895635
      },
      {
        "date": "2025-04-04",
        "close": 13.38,
        "volume": 3874771
      },
      {
        "date": "2025-04-11",
        "close": 14.39,
        "volume": 4520848
      },
      {
        "date": "2025-04-18",
        "close": 14.06,
        "volume": 1778864
      },
      {
        "date": "2025-04-25",
        "close": 16.88,
        "volume": 3939875
      },
      {
        "date": "2025-05-02",
        "close": 16.69,
        "volume": 2464968
      },
      {
        "date": "2025-05-09",
        "close": 16.36,
        "volume": 2163458
      },
      {
        "date": "2025-05-16",
        "close": 17.765,
        "volume": 2078018
      },
      {
        "date": "2025-05-23",
        "close": 16.96,
        "volume": 1467107
      },
      {
        "date": "2025-05-30",
        "close": 17.07,
        "volume": 2241058
      },
      {
        "date": "2025-06-06",
        "close": 18.26,
        "volume": 2966922
      },
      {
        "date": "2025-06-13",
        "close": 17.86,
        "volume": 1845398
      },
      {
        "date": "2025-06-20",
        "close": 18.2,
        "volume": 1244025
      },
      {
        "date": "2025-06-27",
        "close": 19.38,
        "volume": 1580874
      },
      {
        "date": "2025-07-04",
        "close": 20.52,
        "volume": 1144974
      },
      {
        "date": "2025-07-11",
        "close": 20.27,
        "volume": 1237746
      },
      {
        "date": "2025-07-18",
        "close": 19.65,
        "volume": 1341618
      },
      {
        "date": "2025-07-25",
        "close": 19.05,
        "volume": 1480949
      },
      {
        "date": "2025-08-01",
        "close": 19.13,
        "volume": 2820199
      },
      {
        "date": "2025-08-08",
        "close": 19.39,
        "volume": 2229038
      },
      {
        "date": "2025-08-15",
        "close": 19.86,
        "volume": 1777824
      },
      {
        "date": "2025-08-22",
        "close": 20.48,
        "volume": 1165630
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "volume": 2100318
      },
      {
        "date": "2025-09-05",
        "close": 20.34,
        "volume": 2614052
      },
      {
        "date": "2025-09-12",
        "close": 20.65,
        "volume": 1357884
      },
      {
        "date": "2025-09-19",
        "close": 22.52,
        "volume": 2168545
      },
      {
        "date": "2025-09-26",
        "close": 20.56,
        "volume": 10847604
      },
      {
        "date": "2025-10-03",
        "close": 20.18,
        "volume": 5573102
      },
      {
        "date": "2025-10-10",
        "close": 19.94,
        "volume": 5286037
      },
      {
        "date": "2025-10-17",
        "close": 21.72,
        "volume": 4577373
      },
      {
        "date": "2025-10-24",
        "close": 22.85,
        "volume": 2126472
      },
      {
        "date": "2025-10-31",
        "close": 23.79,
        "volume": 7439578
      },
      {
        "date": "2025-11-07",
        "close": 23.93,
        "volume": 5138311
      },
      {
        "date": "2025-11-14",
        "close": 22.09,
        "volume": 3253133
      },
      {
        "date": "2025-11-21",
        "close": 22.13,
        "volume": 2424689
      },
      {
        "date": "2025-11-28",
        "close": 24.32,
        "volume": 1872709
      },
      {
        "date": "2025-12-05",
        "close": 24.98,
        "volume": 2864368
      },
      {
        "date": "2025-12-12",
        "close": 23.88,
        "volume": 2047166
      },
      {
        "date": "2025-12-19",
        "close": 23.52,
        "volume": 3029623
      },
      {
        "date": "2025-12-26",
        "close": 23.49,
        "volume": 802518
      },
      {
        "date": "2026-01-02",
        "close": 24.61,
        "volume": 1265254
      },
      {
        "date": "2026-01-09",
        "close": 26.86,
        "volume": 4189118
      },
      {
        "date": "2026-01-16",
        "close": 28.25,
        "volume": 4624894
      },
      {
        "date": "2026-01-23",
        "close": 28.23,
        "volume": 3306481
      },
      {
        "date": "2026-01-30",
        "close": 28.54,
        "volume": 3328892
      },
      {
        "date": "2026-02-06",
        "close": 30.85,
        "volume": 4394969
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "volume": 8305171
      },
      {
        "date": "2026-02-20",
        "close": 31.56,
        "volume": 4376019
      },
      {
        "date": "2026-02-27",
        "close": 30.2,
        "volume": 3251014
      },
      {
        "date": "2026-03-06",
        "close": 27.66,
        "volume": 2764926
      },
      {
        "date": "2026-03-13",
        "close": 27.245,
        "volume": 2375613
      },
      {
        "date": "2026-03-20",
        "close": 29.52,
        "volume": 4148753
      },
      {
        "date": "2026-03-27",
        "close": 29.98,
        "volume": 2832277
      },
      {
        "date": "2026-04-03",
        "close": 32.14,
        "volume": 2121056
      },
      {
        "date": "2026-04-10",
        "close": 37.34,
        "volume": 4048870
      },
      {
        "date": "2026-04-17",
        "close": 41.26,
        "volume": 4259959
      },
      {
        "date": "2026-04-24",
        "close": 46.93,
        "volume": 8997396
      },
      {
        "date": "2026-05-01",
        "close": 45.59,
        "volume": 10583484
      },
      {
        "date": "2026-05-08",
        "close": 49.54,
        "volume": 6515842
      },
      {
        "date": "2026-05-15",
        "close": 47.14,
        "volume": 5731278
      },
      {
        "date": "2026-05-22",
        "close": 46.53,
        "volume": 5812469
      },
      {
        "date": "2026-05-29",
        "close": 52.75,
        "volume": 8758013
      },
      {
        "date": "2026-06-05",
        "close": 49.81,
        "volume": 10261204
      },
      {
        "date": "2026-06-12",
        "close": 61.33,
        "volume": 7262299
      },
      {
        "date": "2026-06-19",
        "close": 69.4,
        "volume": 6279481
      },
      {
        "date": "2026-06-26",
        "close": 64.08,
        "volume": 8106600
      },
      {
        "date": "2026-07-03",
        "close": 59.27,
        "volume": 6128056
      },
      {
        "date": "2026-07-10",
        "close": 56.17,
        "volume": 7300116
      },
      {
        "date": "2026-07-17",
        "close": 51.19,
        "volume": 4707129
      },
      {
        "date": "2026-07-24",
        "close": 50.7,
        "volume": 2461892
      },
      {
        "date": "2026-07-31",
        "close": 47.99,
        "volume": 9263401
      },
      {
        "date": "2026-08-07",
        "close": 52.88,
        "volume": 4297719
      }
    ],
    "sharemaestro_context": {
      "trend": 42.8225,
      "fair_value": 29.458782,
      "market_activity": 24.497949,
      "market_dynamics": -0.668271,
      "relative_strength": 38.973425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.044852,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.045982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069816,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.068417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.041713,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.072191
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008236
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.035694
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.074838
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.07725
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027584
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.253111
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.968727
      }
    ]
  }
}