{
  "ticker": {
    "uuid": "ce8c9061-e1bb-45d4-b30b-2cce61553f7e",
    "symbol": "AIAA",
    "name": "iShares AI Adopters & Applications UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.218,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.625,
    "boundary_margin": 0.128216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154684,
    "volatility_stability": 0.9751,
    "risk_context": 0.6465,
    "current_regime": {
      "move": 0.088103,
      "interruption": -0.031735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.482,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 4.949,
        "direction_boundary": 4.8065,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11309
      },
      {
        "date": "2025-12-19",
        "close": 4.968,
        "direction_boundary": 4.7645,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2025-12-26",
        "close": 4.983,
        "direction_boundary": 4.769,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109997
      },
      {
        "date": "2026-01-02",
        "close": 4.926,
        "direction_boundary": 4.7915,
        "core_momentum": 0.028071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2026-01-09",
        "close": 5.114,
        "direction_boundary": 4.785,
        "core_momentum": 0.068757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2026-01-16",
        "close": 5.063,
        "direction_boundary": 4.9285,
        "core_momentum": 0.02729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2026-01-23",
        "close": 4.954,
        "direction_boundary": 4.9825,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12634
      },
      {
        "date": "2026-01-30",
        "close": 4.8515,
        "direction_boundary": 5.101,
        "core_momentum": -0.048912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122699
      },
      {
        "date": "2026-02-06",
        "close": 4.7965,
        "direction_boundary": 5.123,
        "core_momentum": -0.063732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122717
      },
      {
        "date": "2026-02-13",
        "close": 4.7255,
        "direction_boundary": 5.089,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123586
      },
      {
        "date": "2026-02-20",
        "close": 4.7825,
        "direction_boundary": 5.052,
        "core_momentum": -0.053345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12422
      },
      {
        "date": "2026-02-27",
        "close": 4.7965,
        "direction_boundary": 4.9015,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122786
      },
      {
        "date": "2026-03-06",
        "close": 4.7695,
        "direction_boundary": 4.652,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123037
      },
      {
        "date": "2026-03-13",
        "close": 4.643,
        "direction_boundary": 4.567,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128072
      },
      {
        "date": "2026-03-20",
        "close": 4.532,
        "direction_boundary": 4.614,
        "core_momentum": -0.017772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2026-03-27",
        "close": 4.4335,
        "direction_boundary": 4.525,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2026-04-03",
        "close": 4.566,
        "direction_boundary": 4.073,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136146
      },
      {
        "date": "2026-04-10",
        "close": 4.528,
        "direction_boundary": 3.9745,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135915
      },
      {
        "date": "2026-04-17",
        "close": 4.7695,
        "direction_boundary": 4.0715,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155039
      },
      {
        "date": "2026-04-24",
        "close": 4.6415,
        "direction_boundary": 4.261,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15626
      },
      {
        "date": "2026-05-01",
        "close": 4.6355,
        "direction_boundary": 4.4245,
        "core_momentum": 0.047689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154639
      },
      {
        "date": "2026-05-08",
        "close": 4.6575,
        "direction_boundary": 4.4825,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149403
      },
      {
        "date": "2026-05-15",
        "close": 4.6515,
        "direction_boundary": 4.6895,
        "core_momentum": -0.008103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2026-05-22",
        "close": 4.7955,
        "direction_boundary": 4.555,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150819
      },
      {
        "date": "2026-05-29",
        "close": 4.8655,
        "direction_boundary": 4.6055,
        "core_momentum": 0.056454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146159
      },
      {
        "date": "2026-06-05",
        "close": 4.8685,
        "direction_boundary": 4.646,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145118
      },
      {
        "date": "2026-06-12",
        "close": 4.714,
        "direction_boundary": 4.5805,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150927
      },
      {
        "date": "2026-06-19",
        "close": 4.717,
        "direction_boundary": 4.5455,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15075
      },
      {
        "date": "2026-06-26",
        "close": 4.8035,
        "direction_boundary": 4.629,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153203
      },
      {
        "date": "2026-07-03",
        "close": 4.9475,
        "direction_boundary": 4.611,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2026-07-10",
        "close": 4.947,
        "direction_boundary": 4.5905,
        "core_momentum": 0.07766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148877
      },
      {
        "date": "2026-07-17",
        "close": 4.919,
        "direction_boundary": 4.633,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148488
      },
      {
        "date": "2026-07-24",
        "close": 4.896,
        "direction_boundary": 4.6905,
        "core_momentum": 0.043812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145597
      },
      {
        "date": "2026-07-31",
        "close": 5.008,
        "direction_boundary": 4.5555,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145879
      },
      {
        "date": "2026-08-07",
        "close": 5.218,
        "direction_boundary": 4.625,
        "core_momentum": 0.128216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154684
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 4.8065,
        "volume": 42662
      },
      {
        "date": "2024-12-20",
        "close": 4.7645,
        "volume": 13826
      },
      {
        "date": "2024-12-27",
        "close": 4.769,
        "volume": 524
      },
      {
        "date": "2025-01-03",
        "close": 4.7915,
        "volume": 16973
      },
      {
        "date": "2025-01-10",
        "close": 4.785,
        "volume": 28956
      },
      {
        "date": "2025-01-17",
        "close": 4.9285,
        "volume": 19664
      },
      {
        "date": "2025-01-24",
        "close": 4.9825,
        "volume": 96590
      },
      {
        "date": "2025-01-31",
        "close": 5.101,
        "volume": 224780
      },
      {
        "date": "2025-02-07",
        "close": 5.123,
        "volume": 108492
      },
      {
        "date": "2025-02-14",
        "close": 5.089,
        "volume": 143115
      },
      {
        "date": "2025-02-21",
        "close": 5.052,
        "volume": 671644
      },
      {
        "date": "2025-02-28",
        "close": 4.9015,
        "volume": 104817
      },
      {
        "date": "2025-03-07",
        "close": 4.652,
        "volume": 117938
      },
      {
        "date": "2025-03-14",
        "close": 4.567,
        "volume": 67667
      },
      {
        "date": "2025-03-21",
        "close": 4.614,
        "volume": 37722
      },
      {
        "date": "2025-03-28",
        "close": 4.525,
        "volume": 130834
      },
      {
        "date": "2025-04-04",
        "close": 4.073,
        "volume": 140846
      },
      {
        "date": "2025-04-11",
        "close": 3.9745,
        "volume": 346657
      },
      {
        "date": "2025-04-18",
        "close": 4.0715,
        "volume": 54352
      },
      {
        "date": "2025-04-25",
        "close": 4.261,
        "volume": 23335
      },
      {
        "date": "2025-05-02",
        "close": 4.4245,
        "volume": 112177
      },
      {
        "date": "2025-05-09",
        "close": 4.4825,
        "volume": 75762
      },
      {
        "date": "2025-05-16",
        "close": 4.6895,
        "volume": 84812
      },
      {
        "date": "2025-05-23",
        "close": 4.555,
        "volume": 63501
      },
      {
        "date": "2025-05-30",
        "close": 4.6055,
        "volume": 40543
      },
      {
        "date": "2025-06-06",
        "close": 4.646,
        "volume": 53057
      },
      {
        "date": "2025-06-13",
        "close": 4.5805,
        "volume": 98280
      },
      {
        "date": "2025-06-20",
        "close": 4.5455,
        "volume": 50877
      },
      {
        "date": "2025-06-27",
        "close": 4.629,
        "volume": 71064
      },
      {
        "date": "2025-07-04",
        "close": 4.611,
        "volume": 352816
      },
      {
        "date": "2025-07-11",
        "close": 4.5905,
        "volume": 48106
      },
      {
        "date": "2025-07-18",
        "close": 4.633,
        "volume": 43205
      },
      {
        "date": "2025-07-25",
        "close": 4.6905,
        "volume": 37710
      },
      {
        "date": "2025-08-01",
        "close": 4.5555,
        "volume": 109572
      },
      {
        "date": "2025-08-08",
        "close": 4.625,
        "volume": 30240
      },
      {
        "date": "2025-08-15",
        "close": 4.6845,
        "volume": 503577
      },
      {
        "date": "2025-08-22",
        "close": 4.7215,
        "volume": 64610
      },
      {
        "date": "2025-08-29",
        "close": 4.662,
        "volume": 61946
      },
      {
        "date": "2025-09-05",
        "close": 4.6495,
        "volume": 30036
      },
      {
        "date": "2025-09-12",
        "close": 4.6985,
        "volume": 25977
      },
      {
        "date": "2025-09-19",
        "close": 4.7225,
        "volume": 48011
      },
      {
        "date": "2025-09-26",
        "close": 4.6815,
        "volume": 37387
      },
      {
        "date": "2025-10-03",
        "close": 4.8045,
        "volume": 95918
      },
      {
        "date": "2025-10-10",
        "close": 4.7545,
        "volume": 83808
      },
      {
        "date": "2025-10-17",
        "close": 4.741,
        "volume": 127576
      },
      {
        "date": "2025-10-24",
        "close": 4.846,
        "volume": 62555
      },
      {
        "date": "2025-10-31",
        "close": 4.914,
        "volume": 159011
      },
      {
        "date": "2025-11-07",
        "close": 4.7665,
        "volume": 67231
      },
      {
        "date": "2025-11-14",
        "close": 4.8745,
        "volume": 62020
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 72491
      },
      {
        "date": "2025-11-28",
        "close": 4.9455,
        "volume": 62521
      },
      {
        "date": "2025-12-05",
        "close": 5.003,
        "volume": 74761
      },
      {
        "date": "2025-12-12",
        "close": 4.949,
        "volume": 72330
      },
      {
        "date": "2025-12-19",
        "close": 4.968,
        "volume": 57730
      },
      {
        "date": "2025-12-26",
        "close": 4.983,
        "volume": 21487
      },
      {
        "date": "2026-01-02",
        "close": 4.926,
        "volume": 49644
      },
      {
        "date": "2026-01-09",
        "close": 5.114,
        "volume": 91687
      },
      {
        "date": "2026-01-16",
        "close": 5.063,
        "volume": 301890
      },
      {
        "date": "2026-01-23",
        "close": 4.954,
        "volume": 245921
      },
      {
        "date": "2026-01-30",
        "close": 4.8515,
        "volume": 175330
      },
      {
        "date": "2026-02-06",
        "close": 4.7965,
        "volume": 250129
      },
      {
        "date": "2026-02-13",
        "close": 4.7255,
        "volume": 294433
      },
      {
        "date": "2026-02-20",
        "close": 4.7825,
        "volume": 99490
      },
      {
        "date": "2026-02-27",
        "close": 4.7965,
        "volume": 280360
      },
      {
        "date": "2026-03-06",
        "close": 4.7695,
        "volume": 506881
      },
      {
        "date": "2026-03-13",
        "close": 4.643,
        "volume": 143012
      },
      {
        "date": "2026-03-20",
        "close": 4.532,
        "volume": 100795
      },
      {
        "date": "2026-03-27",
        "close": 4.4335,
        "volume": 174517
      },
      {
        "date": "2026-04-03",
        "close": 4.566,
        "volume": 237506
      },
      {
        "date": "2026-04-10",
        "close": 4.528,
        "volume": 377131
      },
      {
        "date": "2026-04-17",
        "close": 4.7695,
        "volume": 131399
      },
      {
        "date": "2026-04-24",
        "close": 4.6415,
        "volume": 199561
      },
      {
        "date": "2026-05-01",
        "close": 4.6355,
        "volume": 660397
      },
      {
        "date": "2026-05-08",
        "close": 4.6575,
        "volume": 256426
      },
      {
        "date": "2026-05-15",
        "close": 4.6515,
        "volume": 159233
      },
      {
        "date": "2026-05-22",
        "close": 4.7955,
        "volume": 361849
      },
      {
        "date": "2026-05-29",
        "close": 4.8655,
        "volume": 125777
      },
      {
        "date": "2026-06-05",
        "close": 4.8685,
        "volume": 26875
      },
      {
        "date": "2026-06-12",
        "close": 4.714,
        "volume": 33524
      },
      {
        "date": "2026-06-19",
        "close": 4.717,
        "volume": 151535
      },
      {
        "date": "2026-06-26",
        "close": 4.8035,
        "volume": 12586
      },
      {
        "date": "2026-07-03",
        "close": 4.9475,
        "volume": 52794
      },
      {
        "date": "2026-07-10",
        "close": 4.947,
        "volume": 153195
      },
      {
        "date": "2026-07-17",
        "close": 4.919,
        "volume": 90131
      },
      {
        "date": "2026-07-24",
        "close": 4.896,
        "volume": 417363
      },
      {
        "date": "2026-07-31",
        "close": 5.008,
        "volume": 170810
      },
      {
        "date": "2026-08-07",
        "close": 5.218,
        "volume": 200437
      }
    ],
    "sharemaestro_context": {
      "trend": 4.783217,
      "fair_value": 4.740247,
      "market_activity": 88.304859,
      "market_dynamics": 1.27628,
      "relative_strength": 0.463108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.012228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.061831,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.047484,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.023035
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.031792
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.026523
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021734
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.020039
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.088103
      }
    ]
  }
}