{
  "ticker": {
    "uuid": "ce907e4e-1bc0-40f6-be55-2ae1704b450c",
    "symbol": "CAPSL",
    "name": "Capsol Technologies ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1,
    "boundary_margin": -0.43956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407253,
    "volatility_stability": 0.8872,
    "risk_context": 0.2455,
    "current_regime": {
      "move": -0.607692,
      "interruption": 0.313869,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "direction_boundary": 11.54,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305927
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "direction_boundary": 11.3,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269471
      },
      {
        "date": "2023-09-01",
        "close": 13.65,
        "direction_boundary": 12.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265064
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "direction_boundary": 12.22,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263107
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "direction_boundary": 11.92,
        "core_momentum": 0.182886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278417
      },
      {
        "date": "2023-09-22",
        "close": 14.4,
        "direction_boundary": 10.98,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2023-09-29",
        "close": 13.65,
        "direction_boundary": 10.9,
        "core_momentum": 0.252294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287272
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "direction_boundary": 9.64,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285804
      },
      {
        "date": "2023-10-13",
        "close": 13.85,
        "direction_boundary": 9.79,
        "core_momentum": 0.414709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298705
      },
      {
        "date": "2023-10-20",
        "close": 12.6,
        "direction_boundary": 9.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322834
      },
      {
        "date": "2023-10-27",
        "close": 11.95,
        "direction_boundary": 9.75,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329694
      },
      {
        "date": "2023-11-03",
        "close": 13.2,
        "direction_boundary": 11.3,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359175
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "direction_boundary": 11.02,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356356
      },
      {
        "date": "2023-11-17",
        "close": 13.35,
        "direction_boundary": 11.8,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358548
      },
      {
        "date": "2023-11-24",
        "close": 13.1,
        "direction_boundary": 11.46,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339826
      },
      {
        "date": "2023-12-01",
        "close": 12.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334209
      },
      {
        "date": "2023-12-08",
        "close": 12.55,
        "direction_boundary": 11.68,
        "core_momentum": 0.074486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335299
      },
      {
        "date": "2023-12-15",
        "close": 12.9,
        "direction_boundary": 11.48,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330557
      },
      {
        "date": "2023-12-22",
        "close": 12.9,
        "direction_boundary": 11.28,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314887
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320847
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "direction_boundary": 11.96,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312723
      },
      {
        "date": "2024-01-12",
        "close": 12.75,
        "direction_boundary": 11.78,
        "core_momentum": 0.082343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310956
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "direction_boundary": 11.08,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312274
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "direction_boundary": 11.72,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311219
      },
      {
        "date": "2024-02-02",
        "close": 12.35,
        "direction_boundary": 13.46,
        "core_momentum": -0.082467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2024-02-09",
        "close": 12.5,
        "direction_boundary": 13.64,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304456
      },
      {
        "date": "2024-02-16",
        "close": 12.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304127
      },
      {
        "date": "2024-02-23",
        "close": 12.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304454
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "direction_boundary": 14.9,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304526
      },
      {
        "date": "2024-03-08",
        "close": 12.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301269
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "direction_boundary": 14.18,
        "core_momentum": -0.055007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301767
      },
      {
        "date": "2024-03-29",
        "close": 13.05,
        "direction_boundary": 14.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294933
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "direction_boundary": 13.75,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384703
      },
      {
        "date": "2024-04-12",
        "close": 15.7,
        "direction_boundary": 13.5,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37617
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "direction_boundary": 13.95,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34799
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "direction_boundary": 13.75,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336865
      },
      {
        "date": "2024-05-03",
        "close": 14.9,
        "direction_boundary": 13.45,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32211
      },
      {
        "date": "2024-05-10",
        "close": 14.6,
        "direction_boundary": 13.9,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322814
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "direction_boundary": 13.8,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321537
      },
      {
        "date": "2024-05-24",
        "close": 15.55,
        "direction_boundary": 12.7,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2024-05-31",
        "close": 15.7,
        "direction_boundary": 13.3,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2024-06-07",
        "close": 14.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338106
      },
      {
        "date": "2024-06-14",
        "close": 16.450001,
        "direction_boundary": 14.15,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2024-06-21",
        "close": 15.85,
        "direction_boundary": 13.15,
        "core_momentum": 0.205323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37371
      },
      {
        "date": "2024-07-05",
        "close": 15.7,
        "direction_boundary": 13.9,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366543
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375035
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383516
      },
      {
        "date": "2024-07-26",
        "close": 15.35,
        "direction_boundary": 14.5,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382572
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "direction_boundary": 14.2,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388233
      },
      {
        "date": "2024-08-09",
        "close": 13.95,
        "direction_boundary": 13.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396643
      },
      {
        "date": "2024-08-16",
        "close": 14.3,
        "direction_boundary": 13.6,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397603
      },
      {
        "date": "2024-08-23",
        "close": 13.85,
        "direction_boundary": 13.5,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400886
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411232
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411808
      },
      {
        "date": "2024-09-13",
        "close": 12.65,
        "direction_boundary": 14.1,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411526
      },
      {
        "date": "2024-09-20",
        "close": 13.1,
        "direction_boundary": 14.4,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402618
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2024-10-04",
        "close": 12.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304651
      },
      {
        "date": "2024-10-11",
        "close": 12.35,
        "direction_boundary": 13.85,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304952
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "direction_boundary": 11.95,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2024-11-01",
        "close": 11.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301806
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2024-11-15",
        "close": 11.6,
        "direction_boundary": 13.35,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 12.55,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291219
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "direction_boundary": 12.9,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26179
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "direction_boundary": 12.9,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "direction_boundary": 12.75,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2025-01-17",
        "close": 11.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "direction_boundary": 12.5,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305769
      },
      {
        "date": "2025-01-31",
        "close": 12.15,
        "direction_boundary": 12.35,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308995
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "direction_boundary": 12.5,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321991
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "direction_boundary": 12.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319443
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31836
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "direction_boundary": 12.75,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2025-03-07",
        "close": 9.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3599
      },
      {
        "date": "2025-03-14",
        "close": 9.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "direction_boundary": 13.4,
        "core_momentum": -0.265672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36528
      },
      {
        "date": "2025-03-28",
        "close": 9.78,
        "direction_boundary": 13.05,
        "core_momentum": -0.250575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365284
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.433121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380159
      },
      {
        "date": "2025-04-11",
        "close": 9.26,
        "direction_boundary": 15.7,
        "core_momentum": -0.410191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386402
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 15.7,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386378
      },
      {
        "date": "2025-04-25",
        "close": 10.6,
        "direction_boundary": 15.7,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45418
      },
      {
        "date": "2025-05-02",
        "close": 10.95,
        "direction_boundary": 14.9,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456902
      },
      {
        "date": "2025-05-09",
        "close": 9.92,
        "direction_boundary": 14.6,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474275
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "direction_boundary": 14.8,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470803
      },
      {
        "date": "2025-05-23",
        "close": 9.42,
        "direction_boundary": 15.55,
        "core_momentum": -0.394212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472889
      },
      {
        "date": "2025-05-30",
        "close": 9.66,
        "direction_boundary": 15.7,
        "core_momentum": -0.384713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471575
      },
      {
        "date": "2025-06-06",
        "close": 9.24,
        "direction_boundary": 14.65,
        "core_momentum": -0.369283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473583
      },
      {
        "date": "2025-06-13",
        "close": 9.1,
        "direction_boundary": 16.450001,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46611
      },
      {
        "date": "2025-06-20",
        "close": 9.74,
        "direction_boundary": 15.85,
        "core_momentum": -0.385489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46679
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466974
      },
      {
        "date": "2025-07-11",
        "close": 8.84,
        "direction_boundary": 14.9,
        "core_momentum": -0.406711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465831
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "direction_boundary": 15.9,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427831
      },
      {
        "date": "2025-07-25",
        "close": 8.8,
        "direction_boundary": 15.35,
        "core_momentum": -0.42671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2025-08-01",
        "close": 8.84,
        "direction_boundary": 14.7,
        "core_momentum": -0.398639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422451
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "direction_boundary": 13.95,
        "core_momentum": -0.34767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412307
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "direction_boundary": 14.3,
        "core_momentum": -0.366434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411638
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "direction_boundary": 13.85,
        "core_momentum": -0.367509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4127
      },
      {
        "date": "2025-08-29",
        "close": 7.12,
        "direction_boundary": 13.0,
        "core_momentum": -0.452308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494836
      },
      {
        "date": "2025-09-05",
        "close": 6.48,
        "direction_boundary": 12.8,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477027
      },
      {
        "date": "2025-09-12",
        "close": 7.64,
        "direction_boundary": 12.65,
        "core_momentum": -0.396047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53435
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "direction_boundary": 13.1,
        "core_momentum": -0.387786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536846
      },
      {
        "date": "2025-09-26",
        "close": 7.48,
        "direction_boundary": 12.9,
        "core_momentum": -0.420155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543631
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "direction_boundary": 12.3,
        "core_momentum": -0.39187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530056
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "direction_boundary": 12.35,
        "core_momentum": -0.402429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52587
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "direction_boundary": 12.0,
        "core_momentum": -0.398333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525456
      },
      {
        "date": "2025-10-24",
        "close": 7.06,
        "direction_boundary": 11.6,
        "core_momentum": -0.391379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463238
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "direction_boundary": 11.6,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479245
      },
      {
        "date": "2025-11-07",
        "close": 6.94,
        "direction_boundary": 11.2,
        "core_momentum": -0.380357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480157
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "direction_boundary": 11.6,
        "core_momentum": -0.425862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481569
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "direction_boundary": 11.3,
        "core_momentum": -0.419469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479802
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479176
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "direction_boundary": 11.0,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480281
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "direction_boundary": 10.3,
        "core_momentum": -0.36699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483861
      },
      {
        "date": "2025-12-19",
        "close": 6.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470305
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470049
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "direction_boundary": 10.95,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472004
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474513
      },
      {
        "date": "2026-01-16",
        "close": 5.98,
        "direction_boundary": 11.7,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473995
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483262
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "direction_boundary": 12.15,
        "core_momentum": -0.548971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48263
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "direction_boundary": 11.15,
        "core_momentum": -0.540807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482319
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "direction_boundary": 11.25,
        "core_momentum": -0.558222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481737
      },
      {
        "date": "2026-02-20",
        "close": 4.79,
        "direction_boundary": 11.0,
        "core_momentum": -0.564545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481899
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 10.55,
        "core_momentum": -0.563981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40363
      },
      {
        "date": "2026-03-06",
        "close": 4.58,
        "direction_boundary": 9.2,
        "core_momentum": -0.502174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368256
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 9.84,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360784
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 9.78,
        "core_momentum": -0.489775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353587
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354266
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "direction_boundary": 9.26,
        "core_momentum": -0.461123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362649
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "direction_boundary": 9.0,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "direction_boundary": 10.6,
        "core_momentum": -0.572642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371827
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "direction_boundary": 10.95,
        "core_momentum": -0.593607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341989
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "direction_boundary": 9.92,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346904
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 9.84,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34519
      },
      {
        "date": "2026-05-22",
        "close": 4.45,
        "direction_boundary": 9.42,
        "core_momentum": -0.527601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356129
      },
      {
        "date": "2026-05-29",
        "close": 4.31,
        "direction_boundary": 9.66,
        "core_momentum": -0.55383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352978
      },
      {
        "date": "2026-06-05",
        "close": 4.11,
        "direction_boundary": 9.24,
        "core_momentum": -0.555195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349654
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 9.1,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 9.74,
        "core_momentum": -0.558522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354071
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357399
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "direction_boundary": 9.3,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 8.84,
        "core_momentum": -0.473982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375471
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "direction_boundary": 8.88,
        "core_momentum": -0.471847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376243
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414506
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 8.84,
        "core_momentum": -0.40724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416497
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 9.1,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "volume": 268556
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "volume": 19351
      },
      {
        "date": "2023-09-01",
        "close": 13.65,
        "volume": 98225
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "volume": 73630
      },
      {
        "date": "2023-09-15",
        "close": 14.1,
        "volume": 1249553
      },
      {
        "date": "2023-09-22",
        "close": 14.4,
        "volume": 329808
      },
      {
        "date": "2023-09-29",
        "close": 13.65,
        "volume": 100275
      },
      {
        "date": "2023-10-06",
        "close": 13.0,
        "volume": 50292
      },
      {
        "date": "2023-10-13",
        "close": 13.85,
        "volume": 611407
      },
      {
        "date": "2023-10-20",
        "close": 12.6,
        "volume": 62001
      },
      {
        "date": "2023-10-27",
        "close": 11.95,
        "volume": 160175
      },
      {
        "date": "2023-11-03",
        "close": 13.2,
        "volume": 54650
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "volume": 2829476
      },
      {
        "date": "2023-11-17",
        "close": 13.35,
        "volume": 257318
      },
      {
        "date": "2023-11-24",
        "close": 13.1,
        "volume": 37823
      },
      {
        "date": "2023-12-01",
        "close": 12.9,
        "volume": 76312
      },
      {
        "date": "2023-12-08",
        "close": 12.55,
        "volume": 23446
      },
      {
        "date": "2023-12-15",
        "close": 12.9,
        "volume": 364137
      },
      {
        "date": "2023-12-22",
        "close": 12.9,
        "volume": 109300
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "volume": 464077
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "volume": 78656
      },
      {
        "date": "2024-01-12",
        "close": 12.75,
        "volume": 121866
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "volume": 283263
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "volume": 44805
      },
      {
        "date": "2024-02-02",
        "close": 12.35,
        "volume": 41397
      },
      {
        "date": "2024-02-09",
        "close": 12.5,
        "volume": 97035
      },
      {
        "date": "2024-02-16",
        "close": 12.5,
        "volume": 102460
      },
      {
        "date": "2024-02-23",
        "close": 12.6,
        "volume": 85601
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "volume": 89790
      },
      {
        "date": "2024-03-08",
        "close": 12.7,
        "volume": 228531
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "volume": 210981
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "volume": 149702
      },
      {
        "date": "2024-03-29",
        "close": 13.05,
        "volume": 11749
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "volume": 2180145
      },
      {
        "date": "2024-04-12",
        "close": 15.7,
        "volume": 100429
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "volume": 213560
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "volume": 118020
      },
      {
        "date": "2024-05-03",
        "close": 14.9,
        "volume": 36520
      },
      {
        "date": "2024-05-10",
        "close": 14.6,
        "volume": 51575
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "volume": 739330
      },
      {
        "date": "2024-05-24",
        "close": 15.55,
        "volume": 150560
      },
      {
        "date": "2024-05-31",
        "close": 15.7,
        "volume": 245386
      },
      {
        "date": "2024-06-07",
        "close": 14.65,
        "volume": 420715
      },
      {
        "date": "2024-06-14",
        "close": 16.450001,
        "volume": 1103054
      },
      {
        "date": "2024-06-21",
        "close": 15.85,
        "volume": 1224317
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "volume": 222867
      },
      {
        "date": "2024-07-05",
        "close": 15.7,
        "volume": 292368
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "volume": 310049
      },
      {
        "date": "2024-07-19",
        "close": 15.9,
        "volume": 262258
      },
      {
        "date": "2024-07-26",
        "close": 15.35,
        "volume": 51748
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "volume": 95810
      },
      {
        "date": "2024-08-09",
        "close": 13.95,
        "volume": 333212
      },
      {
        "date": "2024-08-16",
        "close": 14.3,
        "volume": 150771
      },
      {
        "date": "2024-08-23",
        "close": 13.85,
        "volume": 216665
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "volume": 316938
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "volume": 174351
      },
      {
        "date": "2024-09-13",
        "close": 12.65,
        "volume": 79460
      },
      {
        "date": "2024-09-20",
        "close": 13.1,
        "volume": 97917
      },
      {
        "date": "2024-09-27",
        "close": 12.9,
        "volume": 256286
      },
      {
        "date": "2024-10-04",
        "close": 12.3,
        "volume": 157959
      },
      {
        "date": "2024-10-11",
        "close": 12.35,
        "volume": 45811
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 120498
      },
      {
        "date": "2024-10-25",
        "close": 11.6,
        "volume": 47675
      },
      {
        "date": "2024-11-01",
        "close": 11.6,
        "volume": 246807
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "volume": 549828
      },
      {
        "date": "2024-11-15",
        "close": 11.6,
        "volume": 213542
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "volume": 70027
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "volume": 76668
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 242612
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "volume": 141175
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "volume": 448801
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 12260
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "volume": 83878
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "volume": 44794
      },
      {
        "date": "2025-01-17",
        "close": 11.7,
        "volume": 74571
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "volume": 43621
      },
      {
        "date": "2025-01-31",
        "close": 12.15,
        "volume": 245023
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "volume": 132281
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "volume": 187908
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "volume": 91885
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "volume": 183596
      },
      {
        "date": "2025-03-07",
        "close": 9.2,
        "volume": 243076
      },
      {
        "date": "2025-03-14",
        "close": 9.5,
        "volume": 61894
      },
      {
        "date": "2025-03-21",
        "close": 9.84,
        "volume": 132895
      },
      {
        "date": "2025-03-28",
        "close": 9.78,
        "volume": 155921
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "volume": 88744
      },
      {
        "date": "2025-04-11",
        "close": 9.26,
        "volume": 139856
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 3442
      },
      {
        "date": "2025-04-25",
        "close": 10.6,
        "volume": 79307
      },
      {
        "date": "2025-05-02",
        "close": 10.95,
        "volume": 24848
      },
      {
        "date": "2025-05-09",
        "close": 9.92,
        "volume": 109878
      },
      {
        "date": "2025-05-16",
        "close": 9.84,
        "volume": 185169
      },
      {
        "date": "2025-05-23",
        "close": 9.42,
        "volume": 79210
      },
      {
        "date": "2025-05-30",
        "close": 9.66,
        "volume": 17049
      },
      {
        "date": "2025-06-06",
        "close": 9.24,
        "volume": 17386
      },
      {
        "date": "2025-06-13",
        "close": 9.1,
        "volume": 196472
      },
      {
        "date": "2025-06-20",
        "close": 9.74,
        "volume": 215300
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "volume": 119699
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "volume": 140447
      },
      {
        "date": "2025-07-11",
        "close": 8.84,
        "volume": 315457
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "volume": 60694
      },
      {
        "date": "2025-07-25",
        "close": 8.8,
        "volume": 81683
      },
      {
        "date": "2025-08-01",
        "close": 8.84,
        "volume": 53050
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "volume": 165143
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "volume": 90122
      },
      {
        "date": "2025-08-22",
        "close": 8.76,
        "volume": 10192
      },
      {
        "date": "2025-08-29",
        "close": 7.12,
        "volume": 604561
      },
      {
        "date": "2025-09-05",
        "close": 6.48,
        "volume": 363378
      },
      {
        "date": "2025-09-12",
        "close": 7.64,
        "volume": 817021
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "volume": 240500
      },
      {
        "date": "2025-09-26",
        "close": 7.48,
        "volume": 121879
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "volume": 123632
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "volume": 34602
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "volume": 32182
      },
      {
        "date": "2025-10-24",
        "close": 7.06,
        "volume": 134568
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "volume": 438426
      },
      {
        "date": "2025-11-07",
        "close": 6.94,
        "volume": 44146
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "volume": 83450
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "volume": 73635
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "volume": 21433
      },
      {
        "date": "2025-12-05",
        "close": 6.88,
        "volume": 29704
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "volume": 56506
      },
      {
        "date": "2025-12-19",
        "close": 6.3,
        "volume": 73046
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "volume": 75453
      },
      {
        "date": "2026-01-02",
        "close": 6.4,
        "volume": 186794
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 224000
      },
      {
        "date": "2026-01-16",
        "close": 5.98,
        "volume": 60151
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "volume": 183853
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "volume": 523256
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "volume": 191631
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "volume": 224264
      },
      {
        "date": "2026-02-20",
        "close": 4.79,
        "volume": 57693
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 249891
      },
      {
        "date": "2026-03-06",
        "close": 4.58,
        "volume": 320667
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "volume": 841369
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 1534038
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 96621
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 20799
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "volume": 33904
      },
      {
        "date": "2026-04-17",
        "close": 4.88,
        "volume": 56450
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "volume": 230778
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "volume": 69335
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "volume": 185036
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 649887
      },
      {
        "date": "2026-05-22",
        "close": 4.45,
        "volume": 1209658
      },
      {
        "date": "2026-05-29",
        "close": 4.31,
        "volume": 247399
      },
      {
        "date": "2026-06-05",
        "close": 4.11,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 782
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 66052
      },
      {
        "date": "2026-07-03",
        "close": 4.8,
        "volume": 58203
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 230149
      },
      {
        "date": "2026-07-17",
        "close": 4.69,
        "volume": 23146
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 178990
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 114784
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 71903
      }
    ],
    "sharemaestro_context": {
      "trend": 4.839667,
      "fair_value": 10.142885,
      "market_activity": 35.527169,
      "market_dynamics": 1.154206,
      "relative_strength": -23.231338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.023715,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.185771,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.117634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.252212,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.088669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.415393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.152482
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.01622
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.05668
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.117834
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.607692
      }
    ]
  }
}