{
  "ticker": {
    "uuid": "ce908712-1289-4176-bef6-59d8c68b52a6",
    "symbol": "EXV3",
    "name": "iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.030205,
    "boundary_margin": 0.289624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226517,
    "volatility_stability": 0.9744,
    "risk_context": 0.4415,
    "current_regime": {
      "move": 0.280944,
      "interruption": -0.077344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.662045,
        "direction_boundary": 57.847004,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210927
      },
      {
        "date": "2023-08-25",
        "close": 63.691624,
        "direction_boundary": 55.711418,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20327
      },
      {
        "date": "2023-09-01",
        "close": 65.495331,
        "direction_boundary": 53.507256,
        "core_momentum": 0.224046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204444
      },
      {
        "date": "2023-09-08",
        "close": 64.401268,
        "direction_boundary": 54.673008,
        "core_momentum": 0.177935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204815
      },
      {
        "date": "2023-09-15",
        "close": 63.090389,
        "direction_boundary": 51.450039,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207084
      },
      {
        "date": "2023-09-22",
        "close": 61.927341,
        "direction_boundary": 48.863819,
        "core_momentum": 0.267345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208234
      },
      {
        "date": "2023-09-29",
        "close": 61.680935,
        "direction_boundary": 49.089138,
        "core_momentum": 0.256509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197325
      },
      {
        "date": "2023-10-06",
        "close": 62.173759,
        "direction_boundary": 50.166721,
        "core_momentum": 0.239343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195234
      },
      {
        "date": "2023-10-13",
        "close": 62.035763,
        "direction_boundary": 47.536423,
        "core_momentum": 0.305015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195239
      },
      {
        "date": "2023-10-20",
        "close": 59.474052,
        "direction_boundary": 50.469421,
        "core_momentum": 0.178418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202552
      },
      {
        "date": "2023-10-27",
        "close": 60.273754,
        "direction_boundary": 51.657745,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2036
      },
      {
        "date": "2023-11-03",
        "close": 63.551552,
        "direction_boundary": 51.480968,
        "core_momentum": 0.234467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21686
      },
      {
        "date": "2023-11-10",
        "close": 64.923874,
        "direction_boundary": 58.502888,
        "core_momentum": 0.109755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218738
      },
      {
        "date": "2023-11-17",
        "close": 68.014061,
        "direction_boundary": 59.180519,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217871
      },
      {
        "date": "2023-11-24",
        "close": 68.744659,
        "direction_boundary": 59.484974,
        "core_momentum": 0.155664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217769
      },
      {
        "date": "2023-12-01",
        "close": 70.344063,
        "direction_boundary": 60.054585,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2023-12-08",
        "close": 71.676903,
        "direction_boundary": 59.347485,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2023-12-15",
        "close": 73.839058,
        "direction_boundary": 56.548542,
        "core_momentum": 0.305764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222856
      },
      {
        "date": "2023-12-22",
        "close": 71.7855,
        "direction_boundary": 54.99683,
        "core_momentum": 0.305266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216505
      },
      {
        "date": "2023-12-29",
        "close": 72.289032,
        "direction_boundary": 54.604,
        "core_momentum": 0.323878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211295
      },
      {
        "date": "2024-01-05",
        "close": 69.021111,
        "direction_boundary": 58.718948,
        "core_momentum": 0.175449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2024-01-12",
        "close": 70.156464,
        "direction_boundary": 62.058033,
        "core_momentum": 0.130498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2024-01-19",
        "close": 71.954422,
        "direction_boundary": 61.286404,
        "core_momentum": 0.174068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2024-01-26",
        "close": 77.627762,
        "direction_boundary": 63.420086,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2024-02-02",
        "close": 77.953918,
        "direction_boundary": 66.173195,
        "core_momentum": 0.178029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2024-02-09",
        "close": 81.215599,
        "direction_boundary": 63.754375,
        "core_momentum": 0.273883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20523
      },
      {
        "date": "2024-02-16",
        "close": 80.849892,
        "direction_boundary": 63.921539,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2024-02-23",
        "close": 80.800468,
        "direction_boundary": 61.463394,
        "core_momentum": 0.314611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201826
      },
      {
        "date": "2024-03-01",
        "close": 81.8284,
        "direction_boundary": 62.889122,
        "core_momentum": 0.301153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200088
      },
      {
        "date": "2024-03-08",
        "close": 82.698181,
        "direction_boundary": 61.974693,
        "core_momentum": 0.334386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2024-03-15",
        "close": 79.970238,
        "direction_boundary": 62.063175,
        "core_momentum": 0.28853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2024-03-22",
        "close": 81.591194,
        "direction_boundary": 62.721966,
        "core_momentum": 0.300839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2024-03-29",
        "close": 81.087105,
        "direction_boundary": 65.652061,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2024-04-05",
        "close": 80.889435,
        "direction_boundary": 64.078857,
        "core_momentum": 0.262342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2024-04-12",
        "close": 80.276634,
        "direction_boundary": 64.029709,
        "core_momentum": 0.25374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2024-04-19",
        "close": 75.570808,
        "direction_boundary": 63.065563,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2024-04-26",
        "close": 79.213722,
        "direction_boundary": 62.671711,
        "core_momentum": 0.263947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2024-05-03",
        "close": 78.006027,
        "direction_boundary": 63.213249,
        "core_momentum": 0.234014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2024-05-10",
        "close": 81.312378,
        "direction_boundary": 63.567726,
        "core_momentum": 0.279146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21535
      },
      {
        "date": "2024-05-17",
        "close": 81.916222,
        "direction_boundary": 66.728386,
        "core_momentum": 0.227607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2024-05-24",
        "close": 83.302124,
        "direction_boundary": 67.516106,
        "core_momentum": 0.233811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2024-05-31",
        "close": 80.540237,
        "direction_boundary": 68.303795,
        "core_momentum": 0.179147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21494
      },
      {
        "date": "2024-06-07",
        "close": 85.440361,
        "direction_boundary": 67.929634,
        "core_momentum": 0.257777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226952
      },
      {
        "date": "2024-06-14",
        "close": 83.816872,
        "direction_boundary": 69.170258,
        "core_momentum": 0.211747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227188
      },
      {
        "date": "2024-06-21",
        "close": 84.292046,
        "direction_boundary": 66.078529,
        "core_momentum": 0.275634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222123
      },
      {
        "date": "2024-06-28",
        "close": 84.569214,
        "direction_boundary": 68.520401,
        "core_momentum": 0.234219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2024-07-05",
        "close": 86.162994,
        "direction_boundary": 65.93084,
        "core_momentum": 0.306869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2024-07-12",
        "close": 86.73716,
        "direction_boundary": 69.908752,
        "core_momentum": 0.24072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2024-07-19",
        "close": 79.166328,
        "direction_boundary": 66.717514,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248837
      },
      {
        "date": "2024-07-26",
        "close": 78.126762,
        "direction_boundary": 68.787346,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226823
      },
      {
        "date": "2024-08-02",
        "close": 73.522911,
        "direction_boundary": 65.998009,
        "core_momentum": 0.114017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241932
      },
      {
        "date": "2024-08-09",
        "close": 74.918915,
        "direction_boundary": 65.012375,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235883
      },
      {
        "date": "2024-08-16",
        "close": 78.027748,
        "direction_boundary": 63.662045,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243537
      },
      {
        "date": "2024-08-23",
        "close": 77.958443,
        "direction_boundary": 63.691624,
        "core_momentum": 0.223998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243535
      },
      {
        "date": "2024-08-30",
        "close": 78.671288,
        "direction_boundary": 65.495331,
        "core_momentum": 0.201174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243177
      },
      {
        "date": "2024-09-06",
        "close": 72.097214,
        "direction_boundary": 64.401268,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269838
      },
      {
        "date": "2024-09-13",
        "close": 75.641678,
        "direction_boundary": 63.090389,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276366
      },
      {
        "date": "2024-09-20",
        "close": 75.413948,
        "direction_boundary": 61.927341,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274504
      },
      {
        "date": "2024-09-27",
        "close": 79.770294,
        "direction_boundary": 61.680935,
        "core_momentum": 0.293273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286425
      },
      {
        "date": "2024-10-04",
        "close": 78.354492,
        "direction_boundary": 62.173759,
        "core_momentum": 0.26025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287422
      },
      {
        "date": "2024-10-11",
        "close": 78.502991,
        "direction_boundary": 62.035763,
        "core_momentum": 0.265447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287302
      },
      {
        "date": "2024-10-18",
        "close": 75.315216,
        "direction_boundary": 59.474052,
        "core_momentum": 0.266354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280568
      },
      {
        "date": "2024-10-25",
        "close": 75.424301,
        "direction_boundary": 60.273754,
        "core_momentum": 0.251362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272224
      },
      {
        "date": "2024-11-01",
        "close": 73.123688,
        "direction_boundary": 63.551552,
        "core_momentum": 0.15062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274621
      },
      {
        "date": "2024-11-08",
        "close": 72.955109,
        "direction_boundary": 64.923874,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267203
      },
      {
        "date": "2024-11-15",
        "close": 72.984848,
        "direction_boundary": 68.014061,
        "core_momentum": 0.073085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266773
      },
      {
        "date": "2024-11-22",
        "close": 73.867424,
        "direction_boundary": 68.744659,
        "core_momentum": 0.074519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266097
      },
      {
        "date": "2024-11-29",
        "close": 74.700401,
        "direction_boundary": 70.344063,
        "core_momentum": 0.061929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263554
      },
      {
        "date": "2024-12-06",
        "close": 78.37941,
        "direction_boundary": 71.676903,
        "core_momentum": 0.09351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258786
      },
      {
        "date": "2024-12-13",
        "close": 78.41906,
        "direction_boundary": 73.839058,
        "core_momentum": 0.062027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25781
      },
      {
        "date": "2024-12-20",
        "close": 77.576172,
        "direction_boundary": 71.7855,
        "core_momentum": 0.080666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257772
      },
      {
        "date": "2024-12-27",
        "close": 77.705078,
        "direction_boundary": 72.289032,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2577
      },
      {
        "date": "2025-01-03",
        "close": 77.120003,
        "direction_boundary": 69.021111,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255797
      },
      {
        "date": "2025-01-10",
        "close": 78.785973,
        "direction_boundary": 70.156464,
        "core_momentum": 0.123004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25786
      },
      {
        "date": "2025-01-17",
        "close": 80.956146,
        "direction_boundary": 71.954422,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2025-01-24",
        "close": 80.71785,
        "direction_boundary": 77.627762,
        "core_momentum": 0.039806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2025-01-31",
        "close": 82.147545,
        "direction_boundary": 77.953918,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2025-02-07",
        "close": 82.574463,
        "direction_boundary": 81.215599,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2025-02-14",
        "close": 85.811127,
        "direction_boundary": 80.849892,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2025-02-21",
        "close": 85.046638,
        "direction_boundary": 80.800468,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20851
      },
      {
        "date": "2025-02-28",
        "close": 81.05542,
        "direction_boundary": 81.8284,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220103
      },
      {
        "date": "2025-03-07",
        "close": 80.380295,
        "direction_boundary": 82.698181,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180318
      },
      {
        "date": "2025-03-14",
        "close": 78.245682,
        "direction_boundary": 79.970238,
        "core_momentum": -0.021565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17372
      },
      {
        "date": "2025-03-21",
        "close": 78.831467,
        "direction_boundary": 81.591194,
        "core_momentum": -0.033824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173807
      },
      {
        "date": "2025-03-28",
        "close": 76.160713,
        "direction_boundary": 81.087105,
        "core_momentum": -0.060754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2025-04-04",
        "close": 69.637764,
        "direction_boundary": 80.889435,
        "core_momentum": -0.139099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2025-04-11",
        "close": 68.396721,
        "direction_boundary": 80.276634,
        "core_momentum": -0.147987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2025-04-18",
        "close": 69.52977,
        "direction_boundary": 75.570808,
        "core_momentum": -0.079939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2025-04-25",
        "close": 73.221176,
        "direction_boundary": 79.213722,
        "core_momentum": -0.07565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2025-05-02",
        "close": 76.81308,
        "direction_boundary": 78.006027,
        "core_momentum": -0.015293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217699
      },
      {
        "date": "2025-05-09",
        "close": 77.46978,
        "direction_boundary": 81.312378,
        "core_momentum": -0.047257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217798
      },
      {
        "date": "2025-05-16",
        "close": 80.812935,
        "direction_boundary": 81.916222,
        "core_momentum": -0.013468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224687
      },
      {
        "date": "2025-05-23",
        "close": 79.061752,
        "direction_boundary": 83.302124,
        "core_momentum": -0.050904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227153
      },
      {
        "date": "2025-05-30",
        "close": 79.628899,
        "direction_boundary": 80.540237,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226915
      },
      {
        "date": "2025-06-06",
        "close": 81.519379,
        "direction_boundary": 85.440361,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219464
      },
      {
        "date": "2025-06-13",
        "close": 79.867699,
        "direction_boundary": 83.816872,
        "core_momentum": -0.047117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221573
      },
      {
        "date": "2025-06-20",
        "close": 78.444855,
        "direction_boundary": 84.292046,
        "core_momentum": -0.069368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222539
      },
      {
        "date": "2025-06-27",
        "close": 80.763184,
        "direction_boundary": 84.569214,
        "core_momentum": -0.045005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226075
      },
      {
        "date": "2025-07-04",
        "close": 79.658745,
        "direction_boundary": 86.162994,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226735
      },
      {
        "date": "2025-07-11",
        "close": 81.40992,
        "direction_boundary": 86.73716,
        "core_momentum": -0.061418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226801
      },
      {
        "date": "2025-07-18",
        "close": 81.153091,
        "direction_boundary": 79.166328,
        "core_momentum": 0.025096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22375
      },
      {
        "date": "2025-07-25",
        "close": 77.607803,
        "direction_boundary": 78.126762,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232205
      },
      {
        "date": "2025-08-01",
        "close": 75.98455,
        "direction_boundary": 73.522911,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23205
      },
      {
        "date": "2025-08-08",
        "close": 77.030205,
        "direction_boundary": 74.918915,
        "core_momentum": 0.028181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232945
      },
      {
        "date": "2025-08-15",
        "close": 76.273354,
        "direction_boundary": 78.027748,
        "core_momentum": -0.022484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225401
      },
      {
        "date": "2025-08-22",
        "close": 76.562149,
        "direction_boundary": 77.958443,
        "core_momentum": -0.017911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225593
      },
      {
        "date": "2025-08-29",
        "close": 75.197807,
        "direction_boundary": 78.671288,
        "core_momentum": -0.044152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217566
      },
      {
        "date": "2025-09-05",
        "close": 74.879135,
        "direction_boundary": 72.097214,
        "core_momentum": 0.038586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217433
      },
      {
        "date": "2025-09-12",
        "close": 74.859215,
        "direction_boundary": 75.641678,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214626
      },
      {
        "date": "2025-09-19",
        "close": 78.454285,
        "direction_boundary": 75.413948,
        "core_momentum": 0.040315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224728
      },
      {
        "date": "2025-09-26",
        "close": 78.822769,
        "direction_boundary": 79.770294,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219275
      },
      {
        "date": "2025-10-03",
        "close": 82.676765,
        "direction_boundary": 78.354492,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185552
      },
      {
        "date": "2025-10-10",
        "close": 79.250992,
        "direction_boundary": 78.502991,
        "core_momentum": 0.009528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194838
      },
      {
        "date": "2025-10-17",
        "close": 81.292206,
        "direction_boundary": 75.315216,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-10-24",
        "close": 82.798714,
        "direction_boundary": 75.424301,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2025-10-31",
        "close": 83.167862,
        "direction_boundary": 73.123688,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2025-11-07",
        "close": 79.536255,
        "direction_boundary": 72.955109,
        "core_momentum": 0.090208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186943
      },
      {
        "date": "2025-11-14",
        "close": 79.945305,
        "direction_boundary": 72.984848,
        "core_momentum": 0.095369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177411
      },
      {
        "date": "2025-11-21",
        "close": 76.303726,
        "direction_boundary": 73.867424,
        "core_momentum": 0.032982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186478
      },
      {
        "date": "2025-11-28",
        "close": 79.087288,
        "direction_boundary": 74.700401,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193217
      },
      {
        "date": "2025-12-05",
        "close": 81.152512,
        "direction_boundary": 78.37941,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193811
      },
      {
        "date": "2025-12-12",
        "close": 79.735794,
        "direction_boundary": 78.41906,
        "core_momentum": 0.016791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193252
      },
      {
        "date": "2025-12-19",
        "close": 79.067337,
        "direction_boundary": 77.576172,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2025-12-26",
        "close": 78.997498,
        "direction_boundary": 77.705078,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187375
      },
      {
        "date": "2026-01-02",
        "close": 81.461807,
        "direction_boundary": 77.120003,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191355
      },
      {
        "date": "2026-01-09",
        "close": 86.739609,
        "direction_boundary": 78.785973,
        "core_momentum": 0.100952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2026-01-16",
        "close": 87.956398,
        "direction_boundary": 80.956146,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208473
      },
      {
        "date": "2026-01-23",
        "close": 86.878036,
        "direction_boundary": 80.71785,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198226
      },
      {
        "date": "2026-01-30",
        "close": 84.17215,
        "direction_boundary": 82.147545,
        "core_momentum": 0.024646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201435
      },
      {
        "date": "2026-02-06",
        "close": 80.917091,
        "direction_boundary": 82.574463,
        "core_momentum": -0.020071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209601
      },
      {
        "date": "2026-02-13",
        "close": 80.228134,
        "direction_boundary": 85.811127,
        "core_momentum": -0.065061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20946
      },
      {
        "date": "2026-02-20",
        "close": 82.754295,
        "direction_boundary": 85.046638,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213304
      },
      {
        "date": "2026-02-27",
        "close": 83.363373,
        "direction_boundary": 81.05542,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2026-03-06",
        "close": 80.138275,
        "direction_boundary": 80.380295,
        "core_momentum": -0.003011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219426
      },
      {
        "date": "2026-03-13",
        "close": 81.286537,
        "direction_boundary": 78.245682,
        "core_momentum": 0.038863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2026-03-20",
        "close": 76.42392,
        "direction_boundary": 78.831467,
        "core_momentum": -0.03054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2026-03-27",
        "close": 75.235718,
        "direction_boundary": 76.160713,
        "core_momentum": -0.012145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2026-04-03",
        "close": 77.5522,
        "direction_boundary": 69.637764,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222554
      },
      {
        "date": "2026-04-10",
        "close": 80.887138,
        "direction_boundary": 68.396721,
        "core_momentum": 0.182617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223107
      },
      {
        "date": "2026-04-17",
        "close": 86.010002,
        "direction_boundary": 69.52977,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236247
      },
      {
        "date": "2026-04-24",
        "close": 86.239998,
        "direction_boundary": 73.221176,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235095
      },
      {
        "date": "2026-05-01",
        "close": 85.959999,
        "direction_boundary": 76.81308,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235149
      },
      {
        "date": "2026-05-08",
        "close": 89.519997,
        "direction_boundary": 77.46978,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231538
      },
      {
        "date": "2026-05-15",
        "close": 89.43,
        "direction_boundary": 80.812935,
        "core_momentum": 0.10663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2026-05-22",
        "close": 94.769997,
        "direction_boundary": 79.061752,
        "core_momentum": 0.198683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231088
      },
      {
        "date": "2026-05-29",
        "close": 96.050003,
        "direction_boundary": 79.628899,
        "core_momentum": 0.20622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227822
      },
      {
        "date": "2026-06-05",
        "close": 98.139999,
        "direction_boundary": 81.519379,
        "core_momentum": 0.203886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227214
      },
      {
        "date": "2026-06-12",
        "close": 100.841965,
        "direction_boundary": 79.867699,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225872
      },
      {
        "date": "2026-06-19",
        "close": 101.001846,
        "direction_boundary": 78.444855,
        "core_momentum": 0.287552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224749
      },
      {
        "date": "2026-06-26",
        "close": 97.074883,
        "direction_boundary": 80.763184,
        "core_momentum": 0.201969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2026-07-03",
        "close": 98.943436,
        "direction_boundary": 79.658745,
        "core_momentum": 0.242091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232808
      },
      {
        "date": "2026-07-10",
        "close": 96.365433,
        "direction_boundary": 81.40992,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2026-07-17",
        "close": 93.190002,
        "direction_boundary": 81.153091,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2026-07-24",
        "close": 93.690002,
        "direction_boundary": 77.607803,
        "core_momentum": 0.207224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227576
      },
      {
        "date": "2026-07-31",
        "close": 93.470001,
        "direction_boundary": 75.98455,
        "core_momentum": 0.230119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2026-08-07",
        "close": 99.339996,
        "direction_boundary": 77.030205,
        "core_momentum": 0.289624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.662045,
        "volume": 22518
      },
      {
        "date": "2023-08-25",
        "close": 63.691624,
        "volume": 28780
      },
      {
        "date": "2023-09-01",
        "close": 65.495331,
        "volume": 25061
      },
      {
        "date": "2023-09-08",
        "close": 64.401268,
        "volume": 15048
      },
      {
        "date": "2023-09-15",
        "close": 63.090389,
        "volume": 27288
      },
      {
        "date": "2023-09-22",
        "close": 61.927341,
        "volume": 62759
      },
      {
        "date": "2023-09-29",
        "close": 61.680935,
        "volume": 27737
      },
      {
        "date": "2023-10-06",
        "close": 62.173759,
        "volume": 20431
      },
      {
        "date": "2023-10-13",
        "close": 62.035763,
        "volume": 17084
      },
      {
        "date": "2023-10-20",
        "close": 59.474052,
        "volume": 25999
      },
      {
        "date": "2023-10-27",
        "close": 60.273754,
        "volume": 16652
      },
      {
        "date": "2023-11-03",
        "close": 63.551552,
        "volume": 12813
      },
      {
        "date": "2023-11-10",
        "close": 64.923874,
        "volume": 10233
      },
      {
        "date": "2023-11-17",
        "close": 68.014061,
        "volume": 26283
      },
      {
        "date": "2023-11-24",
        "close": 68.744659,
        "volume": 16934
      },
      {
        "date": "2023-12-01",
        "close": 70.344063,
        "volume": 16336
      },
      {
        "date": "2023-12-08",
        "close": 71.676903,
        "volume": 7161
      },
      {
        "date": "2023-12-15",
        "close": 73.839058,
        "volume": 50200
      },
      {
        "date": "2023-12-22",
        "close": 71.7855,
        "volume": 42522
      },
      {
        "date": "2023-12-29",
        "close": 72.289032,
        "volume": 11923
      },
      {
        "date": "2024-01-05",
        "close": 69.021111,
        "volume": 21445
      },
      {
        "date": "2024-01-12",
        "close": 70.156464,
        "volume": 27489
      },
      {
        "date": "2024-01-19",
        "close": 71.954422,
        "volume": 13904
      },
      {
        "date": "2024-01-26",
        "close": 77.627762,
        "volume": 35821
      },
      {
        "date": "2024-02-02",
        "close": 77.953918,
        "volume": 33607
      },
      {
        "date": "2024-02-09",
        "close": 81.215599,
        "volume": 27246
      },
      {
        "date": "2024-02-16",
        "close": 80.849892,
        "volume": 42189
      },
      {
        "date": "2024-02-23",
        "close": 80.800468,
        "volume": 25103
      },
      {
        "date": "2024-03-01",
        "close": 81.8284,
        "volume": 19779
      },
      {
        "date": "2024-03-08",
        "close": 82.698181,
        "volume": 25656
      },
      {
        "date": "2024-03-15",
        "close": 79.970238,
        "volume": 11148
      },
      {
        "date": "2024-03-22",
        "close": 81.591194,
        "volume": 22807
      },
      {
        "date": "2024-03-29",
        "close": 81.087105,
        "volume": 15506
      },
      {
        "date": "2024-04-05",
        "close": 80.889435,
        "volume": 19173
      },
      {
        "date": "2024-04-12",
        "close": 80.276634,
        "volume": 42437
      },
      {
        "date": "2024-04-19",
        "close": 75.570808,
        "volume": 64758
      },
      {
        "date": "2024-04-26",
        "close": 79.213722,
        "volume": 39131
      },
      {
        "date": "2024-05-03",
        "close": 78.006027,
        "volume": 26644
      },
      {
        "date": "2024-05-10",
        "close": 81.312378,
        "volume": 28146
      },
      {
        "date": "2024-05-17",
        "close": 81.916222,
        "volume": 51581
      },
      {
        "date": "2024-05-24",
        "close": 83.302124,
        "volume": 41190
      },
      {
        "date": "2024-05-31",
        "close": 80.540237,
        "volume": 24212
      },
      {
        "date": "2024-06-07",
        "close": 85.440361,
        "volume": 28563
      },
      {
        "date": "2024-06-14",
        "close": 83.816872,
        "volume": 21127
      },
      {
        "date": "2024-06-21",
        "close": 84.292046,
        "volume": 55322
      },
      {
        "date": "2024-06-28",
        "close": 84.569214,
        "volume": 158894
      },
      {
        "date": "2024-07-05",
        "close": 86.162994,
        "volume": 49927
      },
      {
        "date": "2024-07-12",
        "close": 86.73716,
        "volume": 9921
      },
      {
        "date": "2024-07-19",
        "close": 79.166328,
        "volume": 33505
      },
      {
        "date": "2024-07-26",
        "close": 78.126762,
        "volume": 35110
      },
      {
        "date": "2024-08-02",
        "close": 73.522911,
        "volume": 20965
      },
      {
        "date": "2024-08-09",
        "close": 74.918915,
        "volume": 26808
      },
      {
        "date": "2024-08-16",
        "close": 78.027748,
        "volume": 7847
      },
      {
        "date": "2024-08-23",
        "close": 77.958443,
        "volume": 9466
      },
      {
        "date": "2024-08-30",
        "close": 78.671288,
        "volume": 59082
      },
      {
        "date": "2024-09-06",
        "close": 72.097214,
        "volume": 16512
      },
      {
        "date": "2024-09-13",
        "close": 75.641678,
        "volume": 17150
      },
      {
        "date": "2024-09-20",
        "close": 75.413948,
        "volume": 14670
      },
      {
        "date": "2024-09-27",
        "close": 79.770294,
        "volume": 28060
      },
      {
        "date": "2024-10-04",
        "close": 78.354492,
        "volume": 24987
      },
      {
        "date": "2024-10-11",
        "close": 78.502991,
        "volume": 12320
      },
      {
        "date": "2024-10-18",
        "close": 75.315216,
        "volume": 150210
      },
      {
        "date": "2024-10-25",
        "close": 75.424301,
        "volume": 34069
      },
      {
        "date": "2024-11-01",
        "close": 73.123688,
        "volume": 64205
      },
      {
        "date": "2024-11-08",
        "close": 72.955109,
        "volume": 26299
      },
      {
        "date": "2024-11-15",
        "close": 72.984848,
        "volume": 113367
      },
      {
        "date": "2024-11-22",
        "close": 73.867424,
        "volume": 32476
      },
      {
        "date": "2024-11-29",
        "close": 74.700401,
        "volume": 36805
      },
      {
        "date": "2024-12-06",
        "close": 78.37941,
        "volume": 23620
      },
      {
        "date": "2024-12-13",
        "close": 78.41906,
        "volume": 18873
      },
      {
        "date": "2024-12-20",
        "close": 77.576172,
        "volume": 17046
      },
      {
        "date": "2024-12-27",
        "close": 77.705078,
        "volume": 3834
      },
      {
        "date": "2025-01-03",
        "close": 77.120003,
        "volume": 60375
      },
      {
        "date": "2025-01-10",
        "close": 78.785973,
        "volume": 21243
      },
      {
        "date": "2025-01-17",
        "close": 80.956146,
        "volume": 42390
      },
      {
        "date": "2025-01-24",
        "close": 80.71785,
        "volume": 36524
      },
      {
        "date": "2025-01-31",
        "close": 82.147545,
        "volume": 56192
      },
      {
        "date": "2025-02-07",
        "close": 82.574463,
        "volume": 82003
      },
      {
        "date": "2025-02-14",
        "close": 85.811127,
        "volume": 35379
      },
      {
        "date": "2025-02-21",
        "close": 85.046638,
        "volume": 137404
      },
      {
        "date": "2025-02-28",
        "close": 81.05542,
        "volume": 34438
      },
      {
        "date": "2025-03-07",
        "close": 80.380295,
        "volume": 37884
      },
      {
        "date": "2025-03-14",
        "close": 78.245682,
        "volume": 92658
      },
      {
        "date": "2025-03-21",
        "close": 78.831467,
        "volume": 41966
      },
      {
        "date": "2025-03-28",
        "close": 76.160713,
        "volume": 25160
      },
      {
        "date": "2025-04-04",
        "close": 69.637764,
        "volume": 509807
      },
      {
        "date": "2025-04-11",
        "close": 68.396721,
        "volume": 615203
      },
      {
        "date": "2025-04-18",
        "close": 69.52977,
        "volume": 134895
      },
      {
        "date": "2025-04-25",
        "close": 73.221176,
        "volume": 65563
      },
      {
        "date": "2025-05-02",
        "close": 76.81308,
        "volume": 98962
      },
      {
        "date": "2025-05-09",
        "close": 77.46978,
        "volume": 93992
      },
      {
        "date": "2025-05-16",
        "close": 80.812935,
        "volume": 342641
      },
      {
        "date": "2025-05-23",
        "close": 79.061752,
        "volume": 77127
      },
      {
        "date": "2025-05-30",
        "close": 79.628899,
        "volume": 132071
      },
      {
        "date": "2025-06-06",
        "close": 81.519379,
        "volume": 114936
      },
      {
        "date": "2025-06-13",
        "close": 79.867699,
        "volume": 119303
      },
      {
        "date": "2025-06-20",
        "close": 78.444855,
        "volume": 16421
      },
      {
        "date": "2025-06-27",
        "close": 80.763184,
        "volume": 50560
      },
      {
        "date": "2025-07-04",
        "close": 79.658745,
        "volume": 38761
      },
      {
        "date": "2025-07-11",
        "close": 81.40992,
        "volume": 56776
      },
      {
        "date": "2025-07-18",
        "close": 81.153091,
        "volume": 105436
      },
      {
        "date": "2025-07-25",
        "close": 77.607803,
        "volume": 99983
      },
      {
        "date": "2025-08-01",
        "close": 75.98455,
        "volume": 85973
      },
      {
        "date": "2025-08-08",
        "close": 77.030205,
        "volume": 52540
      },
      {
        "date": "2025-08-15",
        "close": 76.273354,
        "volume": 84544
      },
      {
        "date": "2025-08-22",
        "close": 76.562149,
        "volume": 21953
      },
      {
        "date": "2025-08-29",
        "close": 75.197807,
        "volume": 12121
      },
      {
        "date": "2025-09-05",
        "close": 74.879135,
        "volume": 56740
      },
      {
        "date": "2025-09-12",
        "close": 74.859215,
        "volume": 22555
      },
      {
        "date": "2025-09-19",
        "close": 78.454285,
        "volume": 40612
      },
      {
        "date": "2025-09-26",
        "close": 78.822769,
        "volume": 64271
      },
      {
        "date": "2025-10-03",
        "close": 82.676765,
        "volume": 121682
      },
      {
        "date": "2025-10-10",
        "close": 79.250992,
        "volume": 70986
      },
      {
        "date": "2025-10-17",
        "close": 81.292206,
        "volume": 83306
      },
      {
        "date": "2025-10-24",
        "close": 82.798714,
        "volume": 24497
      },
      {
        "date": "2025-10-31",
        "close": 83.167862,
        "volume": 21126
      },
      {
        "date": "2025-11-07",
        "close": 79.536255,
        "volume": 20386
      },
      {
        "date": "2025-11-14",
        "close": 79.945305,
        "volume": 123466
      },
      {
        "date": "2025-11-21",
        "close": 76.303726,
        "volume": 147607
      },
      {
        "date": "2025-11-28",
        "close": 79.087288,
        "volume": 79121
      },
      {
        "date": "2025-12-05",
        "close": 81.152512,
        "volume": 23877
      },
      {
        "date": "2025-12-12",
        "close": 79.735794,
        "volume": 19755
      },
      {
        "date": "2025-12-19",
        "close": 79.067337,
        "volume": 46261
      },
      {
        "date": "2025-12-26",
        "close": 78.997498,
        "volume": 35794
      },
      {
        "date": "2026-01-02",
        "close": 81.461807,
        "volume": 20079
      },
      {
        "date": "2026-01-09",
        "close": 86.739609,
        "volume": 43225
      },
      {
        "date": "2026-01-16",
        "close": 87.956398,
        "volume": 36385
      },
      {
        "date": "2026-01-23",
        "close": 86.878036,
        "volume": 38663
      },
      {
        "date": "2026-01-30",
        "close": 84.17215,
        "volume": 38198
      },
      {
        "date": "2026-02-06",
        "close": 80.917091,
        "volume": 51403
      },
      {
        "date": "2026-02-13",
        "close": 80.228134,
        "volume": 66996
      },
      {
        "date": "2026-02-20",
        "close": 82.754295,
        "volume": 28538
      },
      {
        "date": "2026-02-27",
        "close": 83.363373,
        "volume": 32382
      },
      {
        "date": "2026-03-06",
        "close": 80.138275,
        "volume": 72928
      },
      {
        "date": "2026-03-13",
        "close": 81.286537,
        "volume": 68510
      },
      {
        "date": "2026-03-20",
        "close": 76.42392,
        "volume": 58912
      },
      {
        "date": "2026-03-27",
        "close": 75.235718,
        "volume": 57357
      },
      {
        "date": "2026-04-03",
        "close": 77.5522,
        "volume": 30787
      },
      {
        "date": "2026-04-10",
        "close": 80.887138,
        "volume": 137687
      },
      {
        "date": "2026-04-17",
        "close": 86.010002,
        "volume": 39523
      },
      {
        "date": "2026-04-24",
        "close": 86.239998,
        "volume": 23904
      },
      {
        "date": "2026-05-01",
        "close": 85.959999,
        "volume": 36943
      },
      {
        "date": "2026-05-08",
        "close": 89.519997,
        "volume": 42623
      },
      {
        "date": "2026-05-15",
        "close": 89.43,
        "volume": 34575
      },
      {
        "date": "2026-05-22",
        "close": 94.769997,
        "volume": 140229
      },
      {
        "date": "2026-05-29",
        "close": 96.050003,
        "volume": 51859
      },
      {
        "date": "2026-06-05",
        "close": 98.139999,
        "volume": 10624
      },
      {
        "date": "2026-06-12",
        "close": 100.841965,
        "volume": 16813
      },
      {
        "date": "2026-06-19",
        "close": 101.001846,
        "volume": 14281
      },
      {
        "date": "2026-06-26",
        "close": 97.074883,
        "volume": 6123
      },
      {
        "date": "2026-07-03",
        "close": 98.943436,
        "volume": 3450
      },
      {
        "date": "2026-07-10",
        "close": 96.365433,
        "volume": 47719
      },
      {
        "date": "2026-07-17",
        "close": 93.190002,
        "volume": 75710
      },
      {
        "date": "2026-07-24",
        "close": 93.690002,
        "volume": 75279
      },
      {
        "date": "2026-07-31",
        "close": 93.470001,
        "volume": 51396
      },
      {
        "date": "2026-08-07",
        "close": 99.339996,
        "volume": 23435
      }
    ],
    "sharemaestro_context": {
      "trend": 88.594361,
      "fair_value": 78.925881,
      "market_activity": 25.107636,
      "market_dynamics": 0.133209,
      "relative_strength": 8.587118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009564,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.001106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013189,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053796,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.020723,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.014101
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.018087
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.022705
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015548
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.280944
      }
    ]
  }
}