{
  "ticker": {
    "uuid": "ce90f8cb-a7ad-40da-a86f-5fdbc46ade53",
    "symbol": "ISF",
    "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.396937,
    "boundary_margin": 0.234445,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150086,
    "volatility_stability": 0.7836,
    "risk_context": 0.6663,
    "current_regime": {
      "move": 0.359853,
      "interruption": -0.07323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.490064,
        "direction_boundary": 7.374195,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131526
      },
      {
        "date": "2023-08-18",
        "close": 7.291687,
        "direction_boundary": 7.385572,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133662
      },
      {
        "date": "2023-08-25",
        "close": 7.316257,
        "direction_boundary": 7.351438,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2023-09-01",
        "close": 7.484605,
        "direction_boundary": 7.15275,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136448
      },
      {
        "date": "2023-09-08",
        "close": 7.458216,
        "direction_boundary": 7.106361,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125007
      },
      {
        "date": "2023-09-15",
        "close": 7.702891,
        "direction_boundary": 6.903124,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122814
      },
      {
        "date": "2023-09-22",
        "close": 7.668842,
        "direction_boundary": 6.499091,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2023-09-29",
        "close": 7.638471,
        "direction_boundary": 6.545165,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2023-10-06",
        "close": 7.439687,
        "direction_boundary": 6.670096,
        "core_momentum": 0.115379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11654
      },
      {
        "date": "2023-10-13",
        "close": 7.530794,
        "direction_boundary": 6.697564,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117517
      },
      {
        "date": "2023-10-20",
        "close": 7.216054,
        "direction_boundary": 6.775535,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130901
      },
      {
        "date": "2023-10-27",
        "close": 7.180163,
        "direction_boundary": 7.024512,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130545
      },
      {
        "date": "2023-11-03",
        "close": 7.398273,
        "direction_boundary": 7.172479,
        "core_momentum": 0.031481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138252
      },
      {
        "date": "2023-11-10",
        "close": 7.316366,
        "direction_boundary": 7.092736,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138747
      },
      {
        "date": "2023-11-17",
        "close": 7.448889,
        "direction_boundary": 7.264628,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141049
      },
      {
        "date": "2023-11-24",
        "close": 7.502266,
        "direction_boundary": 7.436519,
        "core_momentum": 0.008841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137635
      },
      {
        "date": "2023-12-01",
        "close": 7.501346,
        "direction_boundary": 7.569425,
        "core_momentum": -0.008994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136244
      },
      {
        "date": "2023-12-08",
        "close": 7.535397,
        "direction_boundary": 7.448038,
        "core_momentum": 0.011729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136411
      },
      {
        "date": "2023-12-15",
        "close": 7.555679,
        "direction_boundary": 7.222712,
        "core_momentum": 0.0461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133923
      },
      {
        "date": "2023-12-22",
        "close": 7.566814,
        "direction_boundary": 7.331538,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128902
      },
      {
        "date": "2023-12-29",
        "close": 7.439695,
        "direction_boundary": 7.221819,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130754
      },
      {
        "date": "2024-01-05",
        "close": 7.515781,
        "direction_boundary": 7.484073,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123653
      },
      {
        "date": "2024-01-12",
        "close": 7.487017,
        "direction_boundary": 7.734732,
        "core_momentum": -0.032026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122721
      },
      {
        "date": "2024-01-19",
        "close": 7.429488,
        "direction_boundary": 7.71154,
        "core_momentum": -0.036575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121167
      },
      {
        "date": "2024-01-26",
        "close": 7.590011,
        "direction_boundary": 7.694592,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12458
      },
      {
        "date": "2024-02-02",
        "close": 7.549184,
        "direction_boundary": 7.687454,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121691
      },
      {
        "date": "2024-02-09",
        "close": 7.565887,
        "direction_boundary": 7.633934,
        "core_momentum": -0.008914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121692
      },
      {
        "date": "2024-02-16",
        "close": 7.732903,
        "direction_boundary": 7.766845,
        "core_momentum": -0.00437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118591
      },
      {
        "date": "2024-02-23",
        "close": 7.806205,
        "direction_boundary": 7.717785,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2024-03-01",
        "close": 7.803422,
        "direction_boundary": 7.824828,
        "core_momentum": -0.002736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115395
      },
      {
        "date": "2024-03-08",
        "close": 7.87394,
        "direction_boundary": 7.519756,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2024-03-15",
        "close": 7.935537,
        "direction_boundary": 7.265329,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2024-03-22",
        "close": 8.19044,
        "direction_boundary": 7.308405,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2024-03-29",
        "close": 8.280075,
        "direction_boundary": 7.597367,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2024-04-05",
        "close": 8.206313,
        "direction_boundary": 7.648518,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2024-04-12",
        "close": 8.295013,
        "direction_boundary": 7.699669,
        "core_momentum": 0.077321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108515
      },
      {
        "date": "2024-04-19",
        "close": 8.140021,
        "direction_boundary": 7.717619,
        "core_momentum": 0.054732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091889
      },
      {
        "date": "2024-04-26",
        "close": 8.487357,
        "direction_boundary": 7.751719,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104167
      },
      {
        "date": "2024-05-03",
        "close": 8.52844,
        "direction_boundary": 7.722104,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-05-10",
        "close": 8.767468,
        "direction_boundary": 7.674543,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100101
      },
      {
        "date": "2024-05-17",
        "close": 8.913124,
        "direction_boundary": 7.722104,
        "core_momentum": 0.154235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-05-24",
        "close": 8.893518,
        "direction_boundary": 7.539037,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2024-05-31",
        "close": 8.717982,
        "direction_boundary": 7.640442,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2024-06-07",
        "close": 8.678767,
        "direction_boundary": 7.622496,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107722
      },
      {
        "date": "2024-06-14",
        "close": 8.473751,
        "direction_boundary": 7.76033,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2024-06-21",
        "close": 8.5656,
        "direction_boundary": 7.559223,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2024-06-28",
        "close": 8.540981,
        "direction_boundary": 7.600173,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11168
      },
      {
        "date": "2024-07-05",
        "close": 8.666917,
        "direction_boundary": 7.362667,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2024-07-12",
        "close": 8.83357,
        "direction_boundary": 7.451845,
        "core_momentum": 0.185421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-07-19",
        "close": 8.627148,
        "direction_boundary": 7.567412,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2024-07-26",
        "close": 8.639458,
        "direction_boundary": 7.621102,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2024-08-02",
        "close": 8.283426,
        "direction_boundary": 7.473685,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13329
      },
      {
        "date": "2024-08-09",
        "close": 8.306151,
        "direction_boundary": 7.490064,
        "core_momentum": 0.108956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133281
      },
      {
        "date": "2024-08-16",
        "close": 8.636618,
        "direction_boundary": 7.291687,
        "core_momentum": 0.184447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139947
      },
      {
        "date": "2024-08-23",
        "close": 8.647033,
        "direction_boundary": 7.316257,
        "core_momentum": 0.181893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139803
      },
      {
        "date": "2024-08-30",
        "close": 8.700058,
        "direction_boundary": 7.484605,
        "core_momentum": 0.162394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139694
      },
      {
        "date": "2024-09-06",
        "close": 8.41031,
        "direction_boundary": 7.458216,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149074
      },
      {
        "date": "2024-09-13",
        "close": 8.568991,
        "direction_boundary": 7.702891,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2024-09-20",
        "close": 8.637894,
        "direction_boundary": 7.668842,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145072
      },
      {
        "date": "2024-09-27",
        "close": 8.740294,
        "direction_boundary": 7.638471,
        "core_momentum": 0.144247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2024-10-04",
        "close": 8.684787,
        "direction_boundary": 7.439687,
        "core_momentum": 0.167359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2024-10-11",
        "close": 8.60727,
        "direction_boundary": 7.530794,
        "core_momentum": 0.142943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145086
      },
      {
        "date": "2024-10-18",
        "close": 8.733594,
        "direction_boundary": 7.216054,
        "core_momentum": 0.210301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2024-10-25",
        "close": 8.653207,
        "direction_boundary": 7.180163,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132356
      },
      {
        "date": "2024-11-01",
        "close": 8.598657,
        "direction_boundary": 7.398273,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-11-08",
        "close": 8.500086,
        "direction_boundary": 7.316366,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127453
      },
      {
        "date": "2024-11-15",
        "close": 8.428311,
        "direction_boundary": 7.448889,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125213
      },
      {
        "date": "2024-11-22",
        "close": 8.641722,
        "direction_boundary": 7.502266,
        "core_momentum": 0.151882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130753
      },
      {
        "date": "2024-11-29",
        "close": 8.65225,
        "direction_boundary": 7.501346,
        "core_momentum": 0.153426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12792
      },
      {
        "date": "2024-12-06",
        "close": 8.693399,
        "direction_boundary": 7.535397,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2024-12-13",
        "close": 8.7329,
        "direction_boundary": 7.555679,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2024-12-20",
        "close": 8.49409,
        "direction_boundary": 7.566814,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128725
      },
      {
        "date": "2024-12-27",
        "close": 8.637568,
        "direction_boundary": 7.439695,
        "core_momentum": 0.161011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130807
      },
      {
        "date": "2025-01-03",
        "close": 8.706901,
        "direction_boundary": 7.515781,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2025-01-10",
        "close": 8.67705,
        "direction_boundary": 7.487017,
        "core_momentum": 0.158946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126858
      },
      {
        "date": "2025-01-17",
        "close": 8.868674,
        "direction_boundary": 7.429488,
        "core_momentum": 0.193713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2025-01-24",
        "close": 8.99193,
        "direction_boundary": 7.590011,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2025-01-31",
        "close": 9.173927,
        "direction_boundary": 7.549184,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2025-02-07",
        "close": 9.208592,
        "direction_boundary": 7.565887,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113078
      },
      {
        "date": "2025-02-14",
        "close": 9.272145,
        "direction_boundary": 7.732903,
        "core_momentum": 0.199051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2025-02-21",
        "close": 9.236518,
        "direction_boundary": 7.806205,
        "core_momentum": 0.183228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101723
      },
      {
        "date": "2025-02-28",
        "close": 9.405032,
        "direction_boundary": 7.803422,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2025-03-07",
        "close": 9.298146,
        "direction_boundary": 7.87394,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2025-03-14",
        "close": 9.316739,
        "direction_boundary": 7.935537,
        "core_momentum": 0.174053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089435
      },
      {
        "date": "2025-03-21",
        "close": 9.308992,
        "direction_boundary": 8.19044,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2025-03-28",
        "close": 9.323518,
        "direction_boundary": 8.280075,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08841
      },
      {
        "date": "2025-04-04",
        "close": 8.424773,
        "direction_boundary": 8.206313,
        "core_momentum": 0.026621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168921
      },
      {
        "date": "2025-04-11",
        "close": 8.042225,
        "direction_boundary": 8.295013,
        "core_momentum": -0.030475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2025-04-18",
        "close": 8.530336,
        "direction_boundary": 8.140021,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198091
      },
      {
        "date": "2025-04-25",
        "close": 8.84025,
        "direction_boundary": 8.487357,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204019
      },
      {
        "date": "2025-05-02",
        "close": 8.994236,
        "direction_boundary": 8.52844,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204987
      },
      {
        "date": "2025-05-09",
        "close": 8.991333,
        "direction_boundary": 8.767468,
        "core_momentum": 0.025534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204124
      },
      {
        "date": "2025-05-16",
        "close": 9.198586,
        "direction_boundary": 8.913124,
        "core_momentum": 0.032027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205466
      },
      {
        "date": "2025-05-23",
        "close": 9.210207,
        "direction_boundary": 8.893518,
        "core_momentum": 0.035609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203088
      },
      {
        "date": "2025-05-30",
        "close": 9.307055,
        "direction_boundary": 8.717982,
        "core_momentum": 0.06757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2025-06-06",
        "close": 9.403903,
        "direction_boundary": 8.678767,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203636
      },
      {
        "date": "2025-06-13",
        "close": 9.319398,
        "direction_boundary": 8.473751,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204301
      },
      {
        "date": "2025-06-20",
        "close": 9.251674,
        "direction_boundary": 8.5656,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200179
      },
      {
        "date": "2025-06-27",
        "close": 9.21045,
        "direction_boundary": 8.540981,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199485
      },
      {
        "date": "2025-07-04",
        "close": 9.136838,
        "direction_boundary": 8.666917,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2025-07-11",
        "close": 9.209469,
        "direction_boundary": 8.83357,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2025-07-18",
        "close": 9.244802,
        "direction_boundary": 8.627148,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197881
      },
      {
        "date": "2025-07-25",
        "close": 9.341971,
        "direction_boundary": 8.639458,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197522
      },
      {
        "date": "2025-08-01",
        "close": 9.396937,
        "direction_boundary": 8.283426,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2025-08-08",
        "close": 9.451901,
        "direction_boundary": 8.306151,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195908
      },
      {
        "date": "2025-08-15",
        "close": 9.60796,
        "direction_boundary": 8.636618,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2025-08-22",
        "close": 9.746353,
        "direction_boundary": 8.647033,
        "core_momentum": 0.127133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197564
      },
      {
        "date": "2025-08-29",
        "close": 9.559866,
        "direction_boundary": 8.700058,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2025-09-05",
        "close": 9.569681,
        "direction_boundary": 8.41031,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197543
      },
      {
        "date": "2025-09-12",
        "close": 9.665982,
        "direction_boundary": 8.568991,
        "core_momentum": 0.128019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197928
      },
      {
        "date": "2025-09-19",
        "close": 9.523486,
        "direction_boundary": 8.637894,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2025-09-26",
        "close": 9.53932,
        "direction_boundary": 8.740294,
        "core_momentum": 0.091419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2025-10-03",
        "close": 9.784729,
        "direction_boundary": 8.684787,
        "core_momentum": 0.126652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2025-10-10",
        "close": 9.705564,
        "direction_boundary": 8.60727,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2025-10-17",
        "close": 9.583849,
        "direction_boundary": 8.733594,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092768
      },
      {
        "date": "2025-10-24",
        "close": 9.809468,
        "direction_boundary": 8.653207,
        "core_momentum": 0.133622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085746
      },
      {
        "date": "2025-10-31",
        "close": 9.892591,
        "direction_boundary": 8.598657,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083867
      },
      {
        "date": "2025-11-07",
        "close": 9.884674,
        "direction_boundary": 8.500086,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083915
      },
      {
        "date": "2025-11-14",
        "close": 9.788688,
        "direction_boundary": 8.428311,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081156
      },
      {
        "date": "2025-11-21",
        "close": 9.771865,
        "direction_boundary": 8.641722,
        "core_momentum": 0.130778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081344
      },
      {
        "date": "2025-11-28",
        "close": 10.018264,
        "direction_boundary": 8.65225,
        "core_momentum": 0.15788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086549
      },
      {
        "date": "2025-12-05",
        "close": 10.040035,
        "direction_boundary": 8.693399,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085868
      },
      {
        "date": "2025-12-12",
        "close": 9.933059,
        "direction_boundary": 8.7329,
        "core_momentum": 0.13743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086352
      },
      {
        "date": "2025-12-19",
        "close": 10.203725,
        "direction_boundary": 8.49409,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091491
      },
      {
        "date": "2025-12-26",
        "close": 10.195765,
        "direction_boundary": 8.637568,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090969
      },
      {
        "date": "2026-01-02",
        "close": 10.267411,
        "direction_boundary": 8.706901,
        "core_momentum": 0.179227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0894
      },
      {
        "date": "2026-01-09",
        "close": 10.524146,
        "direction_boundary": 8.67705,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093616
      },
      {
        "date": "2026-01-16",
        "close": 10.659479,
        "direction_boundary": 8.868674,
        "core_momentum": 0.201925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094188
      },
      {
        "date": "2026-01-23",
        "close": 10.524146,
        "direction_boundary": 8.99193,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2026-01-30",
        "close": 10.490313,
        "direction_boundary": 9.173927,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097769
      },
      {
        "date": "2026-02-06",
        "close": 10.611714,
        "direction_boundary": 9.208592,
        "core_momentum": 0.152371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2026-02-13",
        "close": 10.615695,
        "direction_boundary": 9.272145,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2026-02-20",
        "close": 10.87044,
        "direction_boundary": 9.236518,
        "core_momentum": 0.176898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099752
      },
      {
        "date": "2026-02-27",
        "close": 10.97791,
        "direction_boundary": 9.405032,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094035
      },
      {
        "date": "2026-03-06",
        "close": 10.65749,
        "direction_boundary": 9.298146,
        "core_momentum": 0.146195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2026-03-13",
        "close": 10.466431,
        "direction_boundary": 9.316739,
        "core_momentum": 0.123401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2026-03-20",
        "close": 10.174,
        "direction_boundary": 9.308992,
        "core_momentum": 0.092922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115542
      },
      {
        "date": "2026-03-27",
        "close": 10.348,
        "direction_boundary": 9.323518,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2026-04-10",
        "close": 11.026,
        "direction_boundary": 8.424773,
        "core_momentum": 0.308759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2026-04-17",
        "close": 11.04,
        "direction_boundary": 8.042225,
        "core_momentum": 0.372754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2026-04-24",
        "close": 10.68302,
        "direction_boundary": 8.530336,
        "core_momentum": 0.252356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2026-05-01",
        "close": 10.68302,
        "direction_boundary": 8.84025,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2026-05-08",
        "close": 10.515141,
        "direction_boundary": 8.994236,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2026-05-15",
        "close": 10.367012,
        "direction_boundary": 8.991333,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14912
      },
      {
        "date": "2026-05-22",
        "close": 10.756097,
        "direction_boundary": 9.198586,
        "core_momentum": 0.169321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2026-05-29",
        "close": 10.677094,
        "direction_boundary": 9.210207,
        "core_momentum": 0.159268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156317
      },
      {
        "date": "2026-06-05",
        "close": 10.73437,
        "direction_boundary": 9.307055,
        "core_momentum": 0.153358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153261
      },
      {
        "date": "2026-06-12",
        "close": 10.872624,
        "direction_boundary": 9.403903,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2026-06-19",
        "close": 10.752,
        "direction_boundary": 9.319398,
        "core_momentum": 0.153723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2026-06-26",
        "close": 10.932,
        "direction_boundary": 9.251674,
        "core_momentum": 0.181624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2026-07-03",
        "close": 11.148,
        "direction_boundary": 9.21045,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2026-07-10",
        "close": 11.086,
        "direction_boundary": 9.136838,
        "core_momentum": 0.21333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153541
      },
      {
        "date": "2026-07-17",
        "close": 11.198,
        "direction_boundary": 9.209469,
        "core_momentum": 0.215922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2026-07-24",
        "close": 11.402,
        "direction_boundary": 9.244802,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2026-07-31",
        "close": 11.526,
        "direction_boundary": 9.341971,
        "core_momentum": 0.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 9.396937,
        "core_momentum": 0.234445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.490064,
        "volume": 45922
      },
      {
        "date": "2023-08-18",
        "close": 7.291687,
        "volume": 65697
      },
      {
        "date": "2023-08-25",
        "close": 7.316257,
        "volume": 63626
      },
      {
        "date": "2023-09-01",
        "close": 7.484605,
        "volume": 148152
      },
      {
        "date": "2023-09-08",
        "close": 7.458216,
        "volume": 97094
      },
      {
        "date": "2023-09-15",
        "close": 7.702891,
        "volume": 85644
      },
      {
        "date": "2023-09-22",
        "close": 7.668842,
        "volume": 44124
      },
      {
        "date": "2023-09-29",
        "close": 7.638471,
        "volume": 54431
      },
      {
        "date": "2023-10-06",
        "close": 7.439687,
        "volume": 74649
      },
      {
        "date": "2023-10-13",
        "close": 7.530794,
        "volume": 78367
      },
      {
        "date": "2023-10-20",
        "close": 7.216054,
        "volume": 39704
      },
      {
        "date": "2023-10-27",
        "close": 7.180163,
        "volume": 141365
      },
      {
        "date": "2023-11-03",
        "close": 7.398273,
        "volume": 47051
      },
      {
        "date": "2023-11-10",
        "close": 7.316366,
        "volume": 33282
      },
      {
        "date": "2023-11-17",
        "close": 7.448889,
        "volume": 395083
      },
      {
        "date": "2023-11-24",
        "close": 7.502266,
        "volume": 59417
      },
      {
        "date": "2023-12-01",
        "close": 7.501346,
        "volume": 60619
      },
      {
        "date": "2023-12-08",
        "close": 7.535397,
        "volume": 617013
      },
      {
        "date": "2023-12-15",
        "close": 7.555679,
        "volume": 310630
      },
      {
        "date": "2023-12-22",
        "close": 7.566814,
        "volume": 663196
      },
      {
        "date": "2023-12-29",
        "close": 7.439695,
        "volume": 53548
      },
      {
        "date": "2024-01-05",
        "close": 7.515781,
        "volume": 97287
      },
      {
        "date": "2024-01-12",
        "close": 7.487017,
        "volume": 72850
      },
      {
        "date": "2024-01-19",
        "close": 7.429488,
        "volume": 77506
      },
      {
        "date": "2024-01-26",
        "close": 7.590011,
        "volume": 77447
      },
      {
        "date": "2024-02-02",
        "close": 7.549184,
        "volume": 74825
      },
      {
        "date": "2024-02-09",
        "close": 7.565887,
        "volume": 99215
      },
      {
        "date": "2024-02-16",
        "close": 7.732903,
        "volume": 98212
      },
      {
        "date": "2024-02-23",
        "close": 7.806205,
        "volume": 106387
      },
      {
        "date": "2024-03-01",
        "close": 7.803422,
        "volume": 152787
      },
      {
        "date": "2024-03-08",
        "close": 7.87394,
        "volume": 85170
      },
      {
        "date": "2024-03-15",
        "close": 7.935537,
        "volume": 79792
      },
      {
        "date": "2024-03-22",
        "close": 8.19044,
        "volume": 229868
      },
      {
        "date": "2024-03-29",
        "close": 8.280075,
        "volume": 1448768
      },
      {
        "date": "2024-04-05",
        "close": 8.206313,
        "volume": 80188
      },
      {
        "date": "2024-04-12",
        "close": 8.295013,
        "volume": 147104
      },
      {
        "date": "2024-04-19",
        "close": 8.140021,
        "volume": 97513
      },
      {
        "date": "2024-04-26",
        "close": 8.487357,
        "volume": 117555
      },
      {
        "date": "2024-05-03",
        "close": 8.52844,
        "volume": 259079
      },
      {
        "date": "2024-05-10",
        "close": 8.767468,
        "volume": 97943
      },
      {
        "date": "2024-05-17",
        "close": 8.913124,
        "volume": 142688
      },
      {
        "date": "2024-05-24",
        "close": 8.893518,
        "volume": 73470
      },
      {
        "date": "2024-05-31",
        "close": 8.717982,
        "volume": 88411
      },
      {
        "date": "2024-06-07",
        "close": 8.678767,
        "volume": 604598
      },
      {
        "date": "2024-06-14",
        "close": 8.473751,
        "volume": 89810
      },
      {
        "date": "2024-06-21",
        "close": 8.5656,
        "volume": 612383
      },
      {
        "date": "2024-06-28",
        "close": 8.540981,
        "volume": 774413
      },
      {
        "date": "2024-07-05",
        "close": 8.666917,
        "volume": 780442
      },
      {
        "date": "2024-07-12",
        "close": 8.83357,
        "volume": 379823
      },
      {
        "date": "2024-07-19",
        "close": 8.627148,
        "volume": 129634
      },
      {
        "date": "2024-07-26",
        "close": 8.639458,
        "volume": 146021
      },
      {
        "date": "2024-08-02",
        "close": 8.283426,
        "volume": 304798
      },
      {
        "date": "2024-08-09",
        "close": 8.306151,
        "volume": 256793
      },
      {
        "date": "2024-08-16",
        "close": 8.636618,
        "volume": 1249578
      },
      {
        "date": "2024-08-23",
        "close": 8.647033,
        "volume": 213863
      },
      {
        "date": "2024-08-30",
        "close": 8.700058,
        "volume": 195755
      },
      {
        "date": "2024-09-06",
        "close": 8.41031,
        "volume": 236389
      },
      {
        "date": "2024-09-13",
        "close": 8.568991,
        "volume": 106588
      },
      {
        "date": "2024-09-20",
        "close": 8.637894,
        "volume": 328347
      },
      {
        "date": "2024-09-27",
        "close": 8.740294,
        "volume": 247874
      },
      {
        "date": "2024-10-04",
        "close": 8.684787,
        "volume": 259822
      },
      {
        "date": "2024-10-11",
        "close": 8.60727,
        "volume": 206029
      },
      {
        "date": "2024-10-18",
        "close": 8.733594,
        "volume": 172754
      },
      {
        "date": "2024-10-25",
        "close": 8.653207,
        "volume": 503183
      },
      {
        "date": "2024-11-01",
        "close": 8.598657,
        "volume": 193982
      },
      {
        "date": "2024-11-08",
        "close": 8.500086,
        "volume": 98894
      },
      {
        "date": "2024-11-15",
        "close": 8.428311,
        "volume": 115273
      },
      {
        "date": "2024-11-22",
        "close": 8.641722,
        "volume": 301654
      },
      {
        "date": "2024-11-29",
        "close": 8.65225,
        "volume": 171846
      },
      {
        "date": "2024-12-06",
        "close": 8.693399,
        "volume": 195401
      },
      {
        "date": "2024-12-13",
        "close": 8.7329,
        "volume": 262465
      },
      {
        "date": "2024-12-20",
        "close": 8.49409,
        "volume": 786666
      },
      {
        "date": "2024-12-27",
        "close": 8.637568,
        "volume": 100777
      },
      {
        "date": "2025-01-03",
        "close": 8.706901,
        "volume": 168278
      },
      {
        "date": "2025-01-10",
        "close": 8.67705,
        "volume": 351808
      },
      {
        "date": "2025-01-17",
        "close": 8.868674,
        "volume": 158106
      },
      {
        "date": "2025-01-24",
        "close": 8.99193,
        "volume": 383874
      },
      {
        "date": "2025-01-31",
        "close": 9.173927,
        "volume": 328758
      },
      {
        "date": "2025-02-07",
        "close": 9.208592,
        "volume": 270228
      },
      {
        "date": "2025-02-14",
        "close": 9.272145,
        "volume": 418088
      },
      {
        "date": "2025-02-21",
        "close": 9.236518,
        "volume": 100894
      },
      {
        "date": "2025-02-28",
        "close": 9.405032,
        "volume": 298771
      },
      {
        "date": "2025-03-07",
        "close": 9.298146,
        "volume": 638829
      },
      {
        "date": "2025-03-14",
        "close": 9.316739,
        "volume": 384670
      },
      {
        "date": "2025-03-21",
        "close": 9.308992,
        "volume": 1528100
      },
      {
        "date": "2025-03-28",
        "close": 9.323518,
        "volume": 330695
      },
      {
        "date": "2025-04-04",
        "close": 8.424773,
        "volume": 321005
      },
      {
        "date": "2025-04-11",
        "close": 8.042225,
        "volume": 544322
      },
      {
        "date": "2025-04-18",
        "close": 8.530336,
        "volume": 108730
      },
      {
        "date": "2025-04-25",
        "close": 8.84025,
        "volume": 960004
      },
      {
        "date": "2025-05-02",
        "close": 8.994236,
        "volume": 1891790
      },
      {
        "date": "2025-05-09",
        "close": 8.991333,
        "volume": 228478
      },
      {
        "date": "2025-05-16",
        "close": 9.198586,
        "volume": 346884
      },
      {
        "date": "2025-05-23",
        "close": 9.210207,
        "volume": 291233
      },
      {
        "date": "2025-05-30",
        "close": 9.307055,
        "volume": 496370
      },
      {
        "date": "2025-06-06",
        "close": 9.403903,
        "volume": 65626
      },
      {
        "date": "2025-06-13",
        "close": 9.319398,
        "volume": 87002
      },
      {
        "date": "2025-06-20",
        "close": 9.251674,
        "volume": 193421
      },
      {
        "date": "2025-06-27",
        "close": 9.21045,
        "volume": 414284
      },
      {
        "date": "2025-07-04",
        "close": 9.136838,
        "volume": 260595
      },
      {
        "date": "2025-07-11",
        "close": 9.209469,
        "volume": 240341
      },
      {
        "date": "2025-07-18",
        "close": 9.244802,
        "volume": 160714
      },
      {
        "date": "2025-07-25",
        "close": 9.341971,
        "volume": 728799
      },
      {
        "date": "2025-08-01",
        "close": 9.396937,
        "volume": 1542105
      },
      {
        "date": "2025-08-08",
        "close": 9.451901,
        "volume": 239162
      },
      {
        "date": "2025-08-15",
        "close": 9.60796,
        "volume": 700011
      },
      {
        "date": "2025-08-22",
        "close": 9.746353,
        "volume": 212944
      },
      {
        "date": "2025-08-29",
        "close": 9.559866,
        "volume": 263137
      },
      {
        "date": "2025-09-05",
        "close": 9.569681,
        "volume": 93855
      },
      {
        "date": "2025-09-12",
        "close": 9.665982,
        "volume": 67597
      },
      {
        "date": "2025-09-19",
        "close": 9.523486,
        "volume": 133052
      },
      {
        "date": "2025-09-26",
        "close": 9.53932,
        "volume": 416672
      },
      {
        "date": "2025-10-03",
        "close": 9.784729,
        "volume": 282142
      },
      {
        "date": "2025-10-10",
        "close": 9.705564,
        "volume": 89369
      },
      {
        "date": "2025-10-17",
        "close": 9.583849,
        "volume": 85582
      },
      {
        "date": "2025-10-24",
        "close": 9.809468,
        "volume": 346534
      },
      {
        "date": "2025-10-31",
        "close": 9.892591,
        "volume": 251828
      },
      {
        "date": "2025-11-07",
        "close": 9.884674,
        "volume": 124415
      },
      {
        "date": "2025-11-14",
        "close": 9.788688,
        "volume": 174971
      },
      {
        "date": "2025-11-21",
        "close": 9.771865,
        "volume": 327092
      },
      {
        "date": "2025-11-28",
        "close": 10.018264,
        "volume": 55660
      },
      {
        "date": "2025-12-05",
        "close": 10.040035,
        "volume": 196500
      },
      {
        "date": "2025-12-12",
        "close": 9.933059,
        "volume": 403506
      },
      {
        "date": "2025-12-19",
        "close": 10.203725,
        "volume": 358444
      },
      {
        "date": "2025-12-26",
        "close": 10.195765,
        "volume": 260433
      },
      {
        "date": "2026-01-02",
        "close": 10.267411,
        "volume": 470180
      },
      {
        "date": "2026-01-09",
        "close": 10.524146,
        "volume": 429422
      },
      {
        "date": "2026-01-16",
        "close": 10.659479,
        "volume": 306009
      },
      {
        "date": "2026-01-23",
        "close": 10.524146,
        "volume": 414471
      },
      {
        "date": "2026-01-30",
        "close": 10.490313,
        "volume": 1094539
      },
      {
        "date": "2026-02-06",
        "close": 10.611714,
        "volume": 924119
      },
      {
        "date": "2026-02-13",
        "close": 10.615695,
        "volume": 466487
      },
      {
        "date": "2026-02-20",
        "close": 10.87044,
        "volume": 914928
      },
      {
        "date": "2026-02-27",
        "close": 10.97791,
        "volume": 304745
      },
      {
        "date": "2026-03-06",
        "close": 10.65749,
        "volume": 752045
      },
      {
        "date": "2026-03-13",
        "close": 10.466431,
        "volume": 1079294
      },
      {
        "date": "2026-03-20",
        "close": 10.174,
        "volume": 602287
      },
      {
        "date": "2026-03-27",
        "close": 10.348,
        "volume": 215339
      },
      {
        "date": "2026-04-10",
        "close": 11.026,
        "volume": 432376
      },
      {
        "date": "2026-04-17",
        "close": 11.04,
        "volume": 975191
      },
      {
        "date": "2026-04-24",
        "close": 10.68302,
        "volume": 273708
      },
      {
        "date": "2026-05-01",
        "close": 10.68302,
        "volume": 203487
      },
      {
        "date": "2026-05-08",
        "close": 10.515141,
        "volume": 184272
      },
      {
        "date": "2026-05-15",
        "close": 10.367012,
        "volume": 1136367
      },
      {
        "date": "2026-05-22",
        "close": 10.756097,
        "volume": 2666945
      },
      {
        "date": "2026-05-29",
        "close": 10.677094,
        "volume": 1000323
      },
      {
        "date": "2026-06-05",
        "close": 10.73437,
        "volume": 67039
      },
      {
        "date": "2026-06-12",
        "close": 10.872624,
        "volume": 159686
      },
      {
        "date": "2026-06-19",
        "close": 10.752,
        "volume": 84082
      },
      {
        "date": "2026-06-26",
        "close": 10.932,
        "volume": 52068
      },
      {
        "date": "2026-07-03",
        "close": 11.148,
        "volume": 30785
      },
      {
        "date": "2026-07-10",
        "close": 11.086,
        "volume": 392970
      },
      {
        "date": "2026-07-17",
        "close": 11.198,
        "volume": 406210
      },
      {
        "date": "2026-07-24",
        "close": 11.402,
        "volume": 812252
      },
      {
        "date": "2026-07-31",
        "close": 11.526,
        "volume": 136386
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 183783
      }
    ],
    "sharemaestro_context": {
      "trend": 10.797271,
      "fair_value": 9.062252,
      "market_activity": 81.928596,
      "market_dynamics": 1.017209,
      "relative_strength": 0.780756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.000381,
        "directional_follow_through": 0.4894,
        "regime_survival": 0.9362,
        "conditional_difference": -0.008995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019128,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054631,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146195,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.053611,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.01107
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.034827
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00337
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.00236
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.002603
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.032842
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.069956
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359853
      }
    ]
  }
}