{
  "ticker": {
    "uuid": "ce913675-af67-440e-bd22-ce466994699e",
    "symbol": "TAH",
    "name": "Third Age Health Services Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.78,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.32585,
    "boundary_margin": 0.104985,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226276,
    "volatility_stability": 0.5005,
    "risk_context": 0.4419,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.304,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.199548,
        "direction_boundary": 1.956989,
        "core_momentum": -0.387044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2023-08-25",
        "close": 1.243009,
        "direction_boundary": 1.84873,
        "core_momentum": -0.327642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209837
      },
      {
        "date": "2023-09-01",
        "close": 1.399472,
        "direction_boundary": 1.67385,
        "core_momentum": -0.16392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267891
      },
      {
        "date": "2023-09-08",
        "close": 1.399472,
        "direction_boundary": 1.682178,
        "core_momentum": -0.16806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267535
      },
      {
        "date": "2023-09-15",
        "close": 1.399472,
        "direction_boundary": 1.648867,
        "core_momentum": -0.151252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267144
      },
      {
        "date": "2023-09-22",
        "close": 1.347318,
        "direction_boundary": 1.648867,
        "core_momentum": -0.182883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271358
      },
      {
        "date": "2023-09-29",
        "close": 1.347318,
        "direction_boundary": 1.64054,
        "core_momentum": -0.178735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266102
      },
      {
        "date": "2023-10-06",
        "close": 1.303856,
        "direction_boundary": 1.690506,
        "core_momentum": -0.228719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269935
      },
      {
        "date": "2023-10-13",
        "close": 1.303856,
        "direction_boundary": 1.723816,
        "core_momentum": -0.243622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267715
      },
      {
        "date": "2023-10-20",
        "close": 1.303856,
        "direction_boundary": 1.665523,
        "core_momentum": -0.217149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267573
      },
      {
        "date": "2023-10-27",
        "close": 1.295164,
        "direction_boundary": 1.665523,
        "core_momentum": -0.222368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267727
      },
      {
        "date": "2023-11-03",
        "close": 1.312548,
        "direction_boundary": 1.723816,
        "core_momentum": -0.23858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268404
      },
      {
        "date": "2023-11-10",
        "close": 1.342312,
        "direction_boundary": 1.573919,
        "core_momentum": -0.147153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270181
      },
      {
        "date": "2023-11-17",
        "close": 1.342312,
        "direction_boundary": 1.582246,
        "core_momentum": -0.151641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270181
      },
      {
        "date": "2023-11-24",
        "close": 1.342312,
        "direction_boundary": 1.498971,
        "core_momentum": -0.104511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258763
      },
      {
        "date": "2023-12-01",
        "close": 1.404128,
        "direction_boundary": 1.490643,
        "core_momentum": -0.058039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264291
      },
      {
        "date": "2023-12-08",
        "close": 1.359973,
        "direction_boundary": 1.511324,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267523
      },
      {
        "date": "2023-12-15",
        "close": 1.359973,
        "direction_boundary": 1.511324,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234314
      },
      {
        "date": "2023-12-22",
        "close": 1.359973,
        "direction_boundary": 1.452222,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234493
      },
      {
        "date": "2023-12-29",
        "close": 1.359973,
        "direction_boundary": 1.359347,
        "core_momentum": 0.000461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2024-01-05",
        "close": 1.359973,
        "direction_boundary": 1.393119,
        "core_momentum": -0.023793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234655
      },
      {
        "date": "2024-01-12",
        "close": 1.342312,
        "direction_boundary": 1.393119,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235783
      },
      {
        "date": "2024-01-19",
        "close": 1.324649,
        "direction_boundary": 1.359347,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234047
      },
      {
        "date": "2024-01-26",
        "close": 1.192185,
        "direction_boundary": 1.308688,
        "core_momentum": -0.089023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276279
      },
      {
        "date": "2024-02-02",
        "close": 1.201016,
        "direction_boundary": 1.325574,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26039
      },
      {
        "date": "2024-02-09",
        "close": 1.301617,
        "direction_boundary": 1.300245,
        "core_momentum": 0.001055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281624
      },
      {
        "date": "2024-02-16",
        "close": 1.319695,
        "direction_boundary": 1.300245,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280805
      },
      {
        "date": "2024-02-23",
        "close": 1.401046,
        "direction_boundary": 1.291802,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288225
      },
      {
        "date": "2024-03-01",
        "close": 1.464319,
        "direction_boundary": 1.291802,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244555
      },
      {
        "date": "2024-03-08",
        "close": 1.491436,
        "direction_boundary": 1.308688,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2024-03-15",
        "close": 1.536631,
        "direction_boundary": 1.325574,
        "core_momentum": 0.159219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2024-03-22",
        "close": 1.491436,
        "direction_boundary": 1.300245,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246016
      },
      {
        "date": "2024-03-29",
        "close": 1.518553,
        "direction_boundary": 1.350904,
        "core_momentum": 0.124101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246711
      },
      {
        "date": "2024-04-05",
        "close": 1.554709,
        "direction_boundary": 1.350904,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2024-04-12",
        "close": 1.554709,
        "direction_boundary": 1.317131,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2024-04-19",
        "close": 1.500475,
        "direction_boundary": 1.308688,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248854
      },
      {
        "date": "2024-04-26",
        "close": 1.527592,
        "direction_boundary": 1.308688,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248802
      },
      {
        "date": "2024-05-03",
        "close": 1.491436,
        "direction_boundary": 1.308688,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2024-05-10",
        "close": 1.437202,
        "direction_boundary": 1.308688,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2024-05-17",
        "close": 1.346812,
        "direction_boundary": 1.308688,
        "core_momentum": 0.029131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273801
      },
      {
        "date": "2024-05-24",
        "close": 1.247383,
        "direction_boundary": 1.241143,
        "core_momentum": 0.005028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293798
      },
      {
        "date": "2024-05-31",
        "close": 1.300277,
        "direction_boundary": 1.266472,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292698
      },
      {
        "date": "2024-06-07",
        "close": 1.337164,
        "direction_boundary": 1.24566,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292622
      },
      {
        "date": "2024-06-14",
        "close": 1.374051,
        "direction_boundary": 1.142571,
        "core_momentum": 0.202596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295165
      },
      {
        "date": "2024-06-21",
        "close": 1.466269,
        "direction_boundary": 1.151162,
        "core_momentum": 0.27373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308438
      },
      {
        "date": "2024-06-28",
        "close": 1.466269,
        "direction_boundary": 1.151162,
        "core_momentum": 0.27373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308438
      },
      {
        "date": "2024-07-05",
        "close": 1.447826,
        "direction_boundary": 1.159753,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309174
      },
      {
        "date": "2024-07-12",
        "close": 1.383273,
        "direction_boundary": 1.176934,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315657
      },
      {
        "date": "2024-07-19",
        "close": 1.42016,
        "direction_boundary": 1.151162,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316813
      },
      {
        "date": "2024-07-26",
        "close": 1.530822,
        "direction_boundary": 1.116799,
        "core_momentum": 0.370723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291538
      },
      {
        "date": "2024-08-02",
        "close": 1.782956,
        "direction_boundary": 1.194116,
        "core_momentum": 0.493118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352389
      },
      {
        "date": "2024-08-09",
        "close": 1.736036,
        "direction_boundary": 1.173471,
        "core_momentum": 0.479403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2024-08-16",
        "close": 1.754804,
        "direction_boundary": 1.199548,
        "core_momentum": 0.462888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343908
      },
      {
        "date": "2024-08-23",
        "close": 1.867412,
        "direction_boundary": 1.243009,
        "core_momentum": 0.502332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2024-08-30",
        "close": 1.829876,
        "direction_boundary": 1.399472,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343804
      },
      {
        "date": "2024-09-06",
        "close": 1.9331,
        "direction_boundary": 1.399472,
        "core_momentum": 0.381307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349565
      },
      {
        "date": "2024-09-13",
        "close": 2.017556,
        "direction_boundary": 1.399472,
        "core_momentum": 0.441655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2024-09-20",
        "close": 2.064476,
        "direction_boundary": 1.347318,
        "core_momentum": 0.532286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34697
      },
      {
        "date": "2024-09-27",
        "close": 2.064476,
        "direction_boundary": 1.347318,
        "core_momentum": 0.532286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347297
      },
      {
        "date": "2024-10-04",
        "close": 1.79234,
        "direction_boundary": 1.303856,
        "core_momentum": 0.374646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406411
      },
      {
        "date": "2024-10-11",
        "close": 1.717268,
        "direction_boundary": 1.303856,
        "core_momentum": 0.317069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411857
      },
      {
        "date": "2024-10-18",
        "close": 1.642196,
        "direction_boundary": 1.303856,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413806
      },
      {
        "date": "2024-10-25",
        "close": 1.726653,
        "direction_boundary": 1.295164,
        "core_momentum": 0.333154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418445
      },
      {
        "date": "2024-11-01",
        "close": 2.097844,
        "direction_boundary": 1.312548,
        "core_momentum": 0.598299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49192
      },
      {
        "date": "2024-11-08",
        "close": 2.145522,
        "direction_boundary": 1.342312,
        "core_momentum": 0.598378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486678
      },
      {
        "date": "2024-11-15",
        "close": 2.240879,
        "direction_boundary": 1.342312,
        "core_momentum": 0.669417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473929
      },
      {
        "date": "2024-11-22",
        "close": 2.155058,
        "direction_boundary": 1.342312,
        "core_momentum": 0.605482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461343
      },
      {
        "date": "2024-11-29",
        "close": 2.155058,
        "direction_boundary": 1.404128,
        "core_momentum": 0.534802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461247
      },
      {
        "date": "2024-12-06",
        "close": 2.1932,
        "direction_boundary": 1.359973,
        "core_momentum": 0.612679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461087
      },
      {
        "date": "2024-12-13",
        "close": 2.221807,
        "direction_boundary": 1.359973,
        "core_momentum": 0.633714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2024-12-20",
        "close": 2.145522,
        "direction_boundary": 1.359973,
        "core_momentum": 0.577621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461677
      },
      {
        "date": "2024-12-27",
        "close": 2.231343,
        "direction_boundary": 1.359973,
        "core_momentum": 0.640726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462393
      },
      {
        "date": "2025-01-03",
        "close": 2.374378,
        "direction_boundary": 1.359973,
        "core_momentum": 0.745901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4647
      },
      {
        "date": "2025-01-10",
        "close": 2.526948,
        "direction_boundary": 1.342312,
        "core_momentum": 0.882534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458733
      },
      {
        "date": "2025-01-17",
        "close": 2.555555,
        "direction_boundary": 1.324649,
        "core_momentum": 0.929232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459002
      },
      {
        "date": "2025-01-24",
        "close": 2.641376,
        "direction_boundary": 1.192185,
        "core_momentum": 1.215576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453062
      },
      {
        "date": "2025-01-31",
        "close": 2.660447,
        "direction_boundary": 1.201016,
        "core_momentum": 1.215164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2025-02-07",
        "close": 2.574626,
        "direction_boundary": 1.301617,
        "core_momentum": 0.978021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412973
      },
      {
        "date": "2025-02-14",
        "close": 3.041384,
        "direction_boundary": 1.319695,
        "core_momentum": 1.304611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463156
      },
      {
        "date": "2025-02-21",
        "close": 3.051039,
        "direction_boundary": 1.401046,
        "core_momentum": 1.177687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459917
      },
      {
        "date": "2025-02-28",
        "close": 3.031729,
        "direction_boundary": 1.464319,
        "core_momentum": 1.070402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457941
      },
      {
        "date": "2025-03-07",
        "close": 3.08966,
        "direction_boundary": 1.491436,
        "core_momentum": 1.071601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455079
      },
      {
        "date": "2025-03-14",
        "close": 3.302074,
        "direction_boundary": 1.536631,
        "core_momentum": 1.148905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458831
      },
      {
        "date": "2025-03-21",
        "close": 3.215178,
        "direction_boundary": 1.491436,
        "core_momentum": 1.15576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463104
      },
      {
        "date": "2025-03-28",
        "close": 3.157246,
        "direction_boundary": 1.518553,
        "core_momentum": 1.079115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465124
      },
      {
        "date": "2025-04-04",
        "close": 3.08966,
        "direction_boundary": 1.554709,
        "core_momentum": 0.987292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410351
      },
      {
        "date": "2025-04-11",
        "close": 2.848281,
        "direction_boundary": 1.554709,
        "core_momentum": 0.832035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425531
      },
      {
        "date": "2025-04-18",
        "close": 2.877246,
        "direction_boundary": 1.500475,
        "core_momentum": 0.917557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415676
      },
      {
        "date": "2025-04-25",
        "close": 2.877246,
        "direction_boundary": 1.527592,
        "core_momentum": 0.883517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414596
      },
      {
        "date": "2025-05-02",
        "close": 2.935177,
        "direction_boundary": 1.491436,
        "core_momentum": 0.968021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2025-05-09",
        "close": 2.655177,
        "direction_boundary": 1.437202,
        "core_momentum": 0.847463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364014
      },
      {
        "date": "2025-05-16",
        "close": 2.993108,
        "direction_boundary": 1.346812,
        "core_momentum": 1.222365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393037
      },
      {
        "date": "2025-05-23",
        "close": 3.08966,
        "direction_boundary": 1.247383,
        "core_momentum": 1.476914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387177
      },
      {
        "date": "2025-05-30",
        "close": 3.137936,
        "direction_boundary": 1.300277,
        "core_momentum": 1.413283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386664
      },
      {
        "date": "2025-06-06",
        "close": 3.46703,
        "direction_boundary": 1.337164,
        "core_momentum": 1.592823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404371
      },
      {
        "date": "2025-06-13",
        "close": 3.379134,
        "direction_boundary": 1.374051,
        "core_momentum": 1.459249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408786
      },
      {
        "date": "2025-06-20",
        "close": 3.418199,
        "direction_boundary": 1.466269,
        "core_momentum": 1.331222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402204
      },
      {
        "date": "2025-06-27",
        "close": 3.408433,
        "direction_boundary": 1.466269,
        "core_momentum": 1.324562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401979
      },
      {
        "date": "2025-07-04",
        "close": 3.437732,
        "direction_boundary": 1.447826,
        "core_momentum": 1.37441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39659
      },
      {
        "date": "2025-07-11",
        "close": 3.554927,
        "direction_boundary": 1.383273,
        "core_momentum": 1.569939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391597
      },
      {
        "date": "2025-07-18",
        "close": 4.053008,
        "direction_boundary": 1.42016,
        "core_momentum": 1.853909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424361
      },
      {
        "date": "2025-07-25",
        "close": 4.238567,
        "direction_boundary": 1.530822,
        "core_momentum": 1.768818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425517
      },
      {
        "date": "2025-08-01",
        "close": 4.434243,
        "direction_boundary": 1.782956,
        "core_momentum": 1.487018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426807
      },
      {
        "date": "2025-08-08",
        "close": 4.32585,
        "direction_boundary": 1.736036,
        "core_momentum": 1.491797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424973
      },
      {
        "date": "2025-08-15",
        "close": 4.32585,
        "direction_boundary": 1.754804,
        "core_momentum": 1.465147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      },
      {
        "date": "2025-08-22",
        "close": 4.296289,
        "direction_boundary": 1.867412,
        "core_momentum": 1.300665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369946
      },
      {
        "date": "2025-08-29",
        "close": 4.32585,
        "direction_boundary": 1.829876,
        "core_momentum": 1.364013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369005
      },
      {
        "date": "2025-09-05",
        "close": 4.227312,
        "direction_boundary": 1.9331,
        "core_momentum": 1.186805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372384
      },
      {
        "date": "2025-09-12",
        "close": 4.128773,
        "direction_boundary": 2.017556,
        "core_momentum": 1.046423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366962
      },
      {
        "date": "2025-09-19",
        "close": 4.237165,
        "direction_boundary": 2.064476,
        "core_momentum": 1.052417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36409
      },
      {
        "date": "2025-09-26",
        "close": 4.06965,
        "direction_boundary": 2.064476,
        "core_momentum": 0.971275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36886
      },
      {
        "date": "2025-10-03",
        "close": 4.483512,
        "direction_boundary": 1.79234,
        "core_momentum": 1.501485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384933
      },
      {
        "date": "2025-10-10",
        "close": 4.522928,
        "direction_boundary": 1.717268,
        "core_momentum": 1.633793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359593
      },
      {
        "date": "2025-10-17",
        "close": 4.582051,
        "direction_boundary": 1.642196,
        "core_momentum": 1.790197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359492
      },
      {
        "date": "2025-10-24",
        "close": 4.404681,
        "direction_boundary": 1.726653,
        "core_momentum": 1.550994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367503
      },
      {
        "date": "2025-10-31",
        "close": 4.651028,
        "direction_boundary": 2.097844,
        "core_momentum": 1.217051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2025-11-07",
        "close": 4.976206,
        "direction_boundary": 2.145522,
        "core_momentum": 1.319345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335878
      },
      {
        "date": "2025-11-14",
        "close": 5.449408,
        "direction_boundary": 2.240879,
        "core_momentum": 1.431817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321477
      },
      {
        "date": "2025-11-21",
        "close": 5.558595,
        "direction_boundary": 2.155058,
        "core_momentum": 1.579325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321257
      },
      {
        "date": "2025-11-28",
        "close": 6.30305,
        "direction_boundary": 2.155058,
        "core_momentum": 1.92477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351327
      },
      {
        "date": "2025-12-05",
        "close": 7.345286,
        "direction_boundary": 2.1932,
        "core_momentum": 2.349118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2025-12-12",
        "close": 7.295656,
        "direction_boundary": 2.221807,
        "core_momentum": 2.283659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375495
      },
      {
        "date": "2025-12-19",
        "close": 6.044972,
        "direction_boundary": 2.145522,
        "core_momentum": 1.817483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48169
      },
      {
        "date": "2025-12-26",
        "close": 5.64793,
        "direction_boundary": 2.231343,
        "core_momentum": 1.53118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49661
      },
      {
        "date": "2026-01-02",
        "close": 5.439482,
        "direction_boundary": 2.374378,
        "core_momentum": 1.290908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502719
      },
      {
        "date": "2026-01-09",
        "close": 4.724806,
        "direction_boundary": 2.526948,
        "core_momentum": 0.869768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547843
      },
      {
        "date": "2026-01-16",
        "close": 4.397246,
        "direction_boundary": 2.555555,
        "core_momentum": 0.720662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530833
      },
      {
        "date": "2026-01-23",
        "close": 4.81414,
        "direction_boundary": 2.641376,
        "core_momentum": 0.822588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541709
      },
      {
        "date": "2026-01-30",
        "close": 4.972958,
        "direction_boundary": 2.660447,
        "core_momentum": 0.869219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540109
      },
      {
        "date": "2026-02-06",
        "close": 5.082144,
        "direction_boundary": 2.574626,
        "core_momentum": 0.973935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538935
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "direction_boundary": 3.041384,
        "core_momentum": 0.791947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545994
      },
      {
        "date": "2026-02-20",
        "close": 5.32,
        "direction_boundary": 3.051039,
        "core_momentum": 0.743668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547515
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "direction_boundary": 3.031729,
        "core_momentum": 0.619538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56109
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "direction_boundary": 3.08966,
        "core_momentum": 0.582698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559818
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "direction_boundary": 3.302074,
        "core_momentum": 0.489973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558234
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "direction_boundary": 3.215178,
        "core_momentum": 0.539573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557549
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 3.157246,
        "core_momentum": 0.539316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554722
      },
      {
        "date": "2026-04-03",
        "close": 4.868739,
        "direction_boundary": 3.08966,
        "core_momentum": 0.575817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539318
      },
      {
        "date": "2026-04-10",
        "close": 4.799328,
        "direction_boundary": 2.848281,
        "core_momentum": 0.684991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539792
      },
      {
        "date": "2026-04-17",
        "close": 4.710084,
        "direction_boundary": 2.877246,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540328
      },
      {
        "date": "2026-04-24",
        "close": 4.908403,
        "direction_boundary": 2.877246,
        "core_momentum": 0.705938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539811
      },
      {
        "date": "2026-05-01",
        "close": 4.977815,
        "direction_boundary": 2.935177,
        "core_momentum": 0.695916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535177
      },
      {
        "date": "2026-05-08",
        "close": 5.007563,
        "direction_boundary": 2.655177,
        "core_momentum": 0.885962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526975
      },
      {
        "date": "2026-05-15",
        "close": 4.858824,
        "direction_boundary": 2.993108,
        "core_momentum": 0.623337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511868
      },
      {
        "date": "2026-05-22",
        "close": 4.858824,
        "direction_boundary": 3.08966,
        "core_momentum": 0.572608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510726
      },
      {
        "date": "2026-05-29",
        "close": 4.759664,
        "direction_boundary": 3.137936,
        "core_momentum": 0.516814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474785
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "direction_boundary": 3.46703,
        "core_momentum": 0.372933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412528
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 3.379134,
        "core_momentum": 0.364255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412801
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "direction_boundary": 3.418199,
        "core_momentum": 0.33111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331695
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 3.408433,
        "core_momentum": 0.290916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323189
      },
      {
        "date": "2026-07-03",
        "close": 4.552066,
        "direction_boundary": 3.437732,
        "core_momentum": 0.324148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326017
      },
      {
        "date": "2026-07-10",
        "close": 4.561983,
        "direction_boundary": 3.554927,
        "core_momentum": 0.283285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262603
      },
      {
        "date": "2026-07-17",
        "close": 4.561983,
        "direction_boundary": 4.053008,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242129
      },
      {
        "date": "2026-07-24",
        "close": 4.482645,
        "direction_boundary": 4.238567,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206266
      },
      {
        "date": "2026-07-31",
        "close": 4.433058,
        "direction_boundary": 4.434243,
        "core_momentum": -0.000267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "direction_boundary": 4.32585,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.199548,
        "volume": 632
      },
      {
        "date": "2023-08-25",
        "close": 1.243009,
        "volume": 326
      },
      {
        "date": "2023-09-01",
        "close": 1.399472,
        "volume": 7353
      },
      {
        "date": "2023-09-08",
        "close": 1.399472,
        "volume": 2237
      },
      {
        "date": "2023-09-15",
        "close": 1.399472,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.347318,
        "volume": 939
      },
      {
        "date": "2023-09-29",
        "close": 1.347318,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.303856,
        "volume": 1155
      },
      {
        "date": "2023-10-13",
        "close": 1.303856,
        "volume": 216
      },
      {
        "date": "2023-10-20",
        "close": 1.303856,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.295164,
        "volume": 189
      },
      {
        "date": "2023-11-03",
        "close": 1.312548,
        "volume": 9666
      },
      {
        "date": "2023-11-10",
        "close": 1.342312,
        "volume": 3625
      },
      {
        "date": "2023-11-17",
        "close": 1.342312,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.342312,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.404128,
        "volume": 1661
      },
      {
        "date": "2023-12-08",
        "close": 1.359973,
        "volume": 5116
      },
      {
        "date": "2023-12-15",
        "close": 1.359973,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.359973,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.359973,
        "volume": 91
      },
      {
        "date": "2024-01-05",
        "close": 1.359973,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.342312,
        "volume": 132
      },
      {
        "date": "2024-01-19",
        "close": 1.324649,
        "volume": 135
      },
      {
        "date": "2024-01-26",
        "close": 1.192185,
        "volume": 2391
      },
      {
        "date": "2024-02-02",
        "close": 1.201016,
        "volume": 8148
      },
      {
        "date": "2024-02-09",
        "close": 1.301617,
        "volume": 2667
      },
      {
        "date": "2024-02-16",
        "close": 1.319695,
        "volume": 199
      },
      {
        "date": "2024-02-23",
        "close": 1.401046,
        "volume": 946
      },
      {
        "date": "2024-03-01",
        "close": 1.464319,
        "volume": 2768
      },
      {
        "date": "2024-03-08",
        "close": 1.491436,
        "volume": 21145
      },
      {
        "date": "2024-03-15",
        "close": 1.536631,
        "volume": 205
      },
      {
        "date": "2024-03-22",
        "close": 1.491436,
        "volume": 1534
      },
      {
        "date": "2024-03-29",
        "close": 1.518553,
        "volume": 433
      },
      {
        "date": "2024-04-05",
        "close": 1.554709,
        "volume": 193
      },
      {
        "date": "2024-04-12",
        "close": 1.554709,
        "volume": 1848
      },
      {
        "date": "2024-04-19",
        "close": 1.500475,
        "volume": 8115
      },
      {
        "date": "2024-04-26",
        "close": 1.527592,
        "volume": 3045
      },
      {
        "date": "2024-05-03",
        "close": 1.491436,
        "volume": 7363
      },
      {
        "date": "2024-05-10",
        "close": 1.437202,
        "volume": 2665
      },
      {
        "date": "2024-05-17",
        "close": 1.346812,
        "volume": 2653
      },
      {
        "date": "2024-05-24",
        "close": 1.247383,
        "volume": 7789
      },
      {
        "date": "2024-05-31",
        "close": 1.300277,
        "volume": 36082
      },
      {
        "date": "2024-06-07",
        "close": 1.337164,
        "volume": 49
      },
      {
        "date": "2024-06-14",
        "close": 1.374051,
        "volume": 8092
      },
      {
        "date": "2024-06-21",
        "close": 1.466269,
        "volume": 822
      },
      {
        "date": "2024-06-28",
        "close": 1.466269,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.447826,
        "volume": 778
      },
      {
        "date": "2024-07-12",
        "close": 1.383273,
        "volume": 705
      },
      {
        "date": "2024-07-19",
        "close": 1.42016,
        "volume": 1457
      },
      {
        "date": "2024-07-26",
        "close": 1.530822,
        "volume": 2939
      },
      {
        "date": "2024-08-02",
        "close": 1.782956,
        "volume": 12362
      },
      {
        "date": "2024-08-09",
        "close": 1.736036,
        "volume": 528
      },
      {
        "date": "2024-08-16",
        "close": 1.754804,
        "volume": 1616
      },
      {
        "date": "2024-08-23",
        "close": 1.867412,
        "volume": 29856
      },
      {
        "date": "2024-08-30",
        "close": 1.829876,
        "volume": 3457
      },
      {
        "date": "2024-09-06",
        "close": 1.9331,
        "volume": 497
      },
      {
        "date": "2024-09-13",
        "close": 2.017556,
        "volume": 6357
      },
      {
        "date": "2024-09-20",
        "close": 2.064476,
        "volume": 1593
      },
      {
        "date": "2024-09-27",
        "close": 2.064476,
        "volume": 2578
      },
      {
        "date": "2024-10-04",
        "close": 1.79234,
        "volume": 7321
      },
      {
        "date": "2024-10-11",
        "close": 1.717268,
        "volume": 24317
      },
      {
        "date": "2024-10-18",
        "close": 1.642196,
        "volume": 16442
      },
      {
        "date": "2024-10-25",
        "close": 1.726653,
        "volume": 7162
      },
      {
        "date": "2024-11-01",
        "close": 2.097844,
        "volume": 28242
      },
      {
        "date": "2024-11-08",
        "close": 2.145522,
        "volume": 15008
      },
      {
        "date": "2024-11-15",
        "close": 2.240879,
        "volume": 2518
      },
      {
        "date": "2024-11-22",
        "close": 2.155058,
        "volume": 23313
      },
      {
        "date": "2024-11-29",
        "close": 2.155058,
        "volume": 9257
      },
      {
        "date": "2024-12-06",
        "close": 2.1932,
        "volume": 385
      },
      {
        "date": "2024-12-13",
        "close": 2.221807,
        "volume": 13116
      },
      {
        "date": "2024-12-20",
        "close": 2.145522,
        "volume": 1357
      },
      {
        "date": "2024-12-27",
        "close": 2.231343,
        "volume": 3069
      },
      {
        "date": "2025-01-03",
        "close": 2.374378,
        "volume": 1326
      },
      {
        "date": "2025-01-10",
        "close": 2.526948,
        "volume": 4387
      },
      {
        "date": "2025-01-17",
        "close": 2.555555,
        "volume": 24453
      },
      {
        "date": "2025-01-24",
        "close": 2.641376,
        "volume": 4640
      },
      {
        "date": "2025-01-31",
        "close": 2.660447,
        "volume": 12621
      },
      {
        "date": "2025-02-07",
        "close": 2.574626,
        "volume": 6226
      },
      {
        "date": "2025-02-14",
        "close": 3.041384,
        "volume": 17183
      },
      {
        "date": "2025-02-21",
        "close": 3.051039,
        "volume": 8706
      },
      {
        "date": "2025-02-28",
        "close": 3.031729,
        "volume": 15998
      },
      {
        "date": "2025-03-07",
        "close": 3.08966,
        "volume": 10724
      },
      {
        "date": "2025-03-14",
        "close": 3.302074,
        "volume": 30195
      },
      {
        "date": "2025-03-21",
        "close": 3.215178,
        "volume": 4052
      },
      {
        "date": "2025-03-28",
        "close": 3.157246,
        "volume": 5708
      },
      {
        "date": "2025-04-04",
        "close": 3.08966,
        "volume": 9439
      },
      {
        "date": "2025-04-11",
        "close": 2.848281,
        "volume": 23222
      },
      {
        "date": "2025-04-18",
        "close": 2.877246,
        "volume": 3907
      },
      {
        "date": "2025-04-25",
        "close": 2.877246,
        "volume": 6133
      },
      {
        "date": "2025-05-02",
        "close": 2.935177,
        "volume": 1069
      },
      {
        "date": "2025-05-09",
        "close": 2.655177,
        "volume": 3097
      },
      {
        "date": "2025-05-16",
        "close": 2.993108,
        "volume": 9873
      },
      {
        "date": "2025-05-23",
        "close": 3.08966,
        "volume": 4799
      },
      {
        "date": "2025-05-30",
        "close": 3.137936,
        "volume": 1146
      },
      {
        "date": "2025-06-06",
        "close": 3.46703,
        "volume": 33988
      },
      {
        "date": "2025-06-13",
        "close": 3.379134,
        "volume": 12028
      },
      {
        "date": "2025-06-20",
        "close": 3.418199,
        "volume": 2206
      },
      {
        "date": "2025-06-27",
        "close": 3.408433,
        "volume": 5186
      },
      {
        "date": "2025-07-04",
        "close": 3.437732,
        "volume": 17728
      },
      {
        "date": "2025-07-11",
        "close": 3.554927,
        "volume": 22722
      },
      {
        "date": "2025-07-18",
        "close": 4.053008,
        "volume": 35303
      },
      {
        "date": "2025-07-25",
        "close": 4.238567,
        "volume": 16863
      },
      {
        "date": "2025-08-01",
        "close": 4.434243,
        "volume": 66499
      },
      {
        "date": "2025-08-08",
        "close": 4.32585,
        "volume": 6763
      },
      {
        "date": "2025-08-15",
        "close": 4.32585,
        "volume": 2739
      },
      {
        "date": "2025-08-22",
        "close": 4.296289,
        "volume": 3549
      },
      {
        "date": "2025-08-29",
        "close": 4.32585,
        "volume": 9638
      },
      {
        "date": "2025-09-05",
        "close": 4.227312,
        "volume": 2158
      },
      {
        "date": "2025-09-12",
        "close": 4.128773,
        "volume": 14226
      },
      {
        "date": "2025-09-19",
        "close": 4.237165,
        "volume": 10494
      },
      {
        "date": "2025-09-26",
        "close": 4.06965,
        "volume": 9129
      },
      {
        "date": "2025-10-03",
        "close": 4.483512,
        "volume": 3480
      },
      {
        "date": "2025-10-10",
        "close": 4.522928,
        "volume": 11772
      },
      {
        "date": "2025-10-17",
        "close": 4.582051,
        "volume": 9203
      },
      {
        "date": "2025-10-24",
        "close": 4.404681,
        "volume": 4813
      },
      {
        "date": "2025-10-31",
        "close": 4.651028,
        "volume": 1861
      },
      {
        "date": "2025-11-07",
        "close": 4.976206,
        "volume": 17092
      },
      {
        "date": "2025-11-14",
        "close": 5.449408,
        "volume": 7803
      },
      {
        "date": "2025-11-21",
        "close": 5.558595,
        "volume": 18557
      },
      {
        "date": "2025-11-28",
        "close": 6.30305,
        "volume": 49267
      },
      {
        "date": "2025-12-05",
        "close": 7.345286,
        "volume": 32800
      },
      {
        "date": "2025-12-12",
        "close": 7.295656,
        "volume": 11057
      },
      {
        "date": "2025-12-19",
        "close": 6.044972,
        "volume": 4887
      },
      {
        "date": "2025-12-26",
        "close": 5.64793,
        "volume": 1015
      },
      {
        "date": "2026-01-02",
        "close": 5.439482,
        "volume": 1169
      },
      {
        "date": "2026-01-09",
        "close": 4.724806,
        "volume": 10830
      },
      {
        "date": "2026-01-16",
        "close": 4.397246,
        "volume": 36488
      },
      {
        "date": "2026-01-23",
        "close": 4.81414,
        "volume": 8621
      },
      {
        "date": "2026-01-30",
        "close": 4.972958,
        "volume": 1276
      },
      {
        "date": "2026-02-06",
        "close": 5.082144,
        "volume": 459
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "volume": 4325
      },
      {
        "date": "2026-02-20",
        "close": 5.32,
        "volume": 5231
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "volume": 7483
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "volume": 5568
      },
      {
        "date": "2026-03-13",
        "close": 4.92,
        "volume": 1918
      },
      {
        "date": "2026-03-20",
        "close": 4.95,
        "volume": 2294
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 2862
      },
      {
        "date": "2026-04-03",
        "close": 4.868739,
        "volume": 343
      },
      {
        "date": "2026-04-10",
        "close": 4.799328,
        "volume": 598
      },
      {
        "date": "2026-04-17",
        "close": 4.710084,
        "volume": 1864
      },
      {
        "date": "2026-04-24",
        "close": 4.908403,
        "volume": 4529
      },
      {
        "date": "2026-05-01",
        "close": 4.977815,
        "volume": 783
      },
      {
        "date": "2026-05-08",
        "close": 5.007563,
        "volume": 4450
      },
      {
        "date": "2026-05-15",
        "close": 4.858824,
        "volume": 6490
      },
      {
        "date": "2026-05-22",
        "close": 4.858824,
        "volume": 9954
      },
      {
        "date": "2026-05-29",
        "close": 4.759664,
        "volume": 19390
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "volume": 1278
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 533
      },
      {
        "date": "2026-06-19",
        "close": 4.55,
        "volume": 106
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 298
      },
      {
        "date": "2026-07-03",
        "close": 4.552066,
        "volume": 47
      },
      {
        "date": "2026-07-10",
        "close": 4.561983,
        "volume": 9782
      },
      {
        "date": "2026-07-17",
        "close": 4.561983,
        "volume": 6096
      },
      {
        "date": "2026-07-24",
        "close": 4.482645,
        "volume": 2703
      },
      {
        "date": "2026-07-31",
        "close": 4.433058,
        "volume": 4331
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "volume": 13023
      }
    ],
    "sharemaestro_context": {
      "trend": 4.800249,
      "fair_value": 3.006812,
      "market_activity": -11.166476,
      "market_dynamics": -0.744225,
      "relative_strength": -5.930948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.114173,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119625,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.103255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083674,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.158001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.480787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.093952
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.018099
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.056225
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.264374
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.116882
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 2.443905
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}