{
  "ticker": {
    "uuid": "ce91430a-5512-4681-8fb8-099a80296415",
    "symbol": "KN",
    "name": "Knowles Cor",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.92,
    "boundary_margin": 0.961847,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347591,
    "volatility_stability": 1.035,
    "risk_context": 0.2877,
    "current_regime": {
      "move": 0.916626,
      "interruption": -0.148417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.49,
        "direction_boundary": 16.48,
        "core_momentum": 0.000607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255856
      },
      {
        "date": "2023-08-25",
        "close": 16.22,
        "direction_boundary": 15.93,
        "core_momentum": 0.018205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24505
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "direction_boundary": 14.28,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240479
      },
      {
        "date": "2023-09-08",
        "close": 14.48,
        "direction_boundary": 14.13,
        "core_momentum": 0.02477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256682
      },
      {
        "date": "2023-09-15",
        "close": 14.25,
        "direction_boundary": 13.3,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256554
      },
      {
        "date": "2023-09-22",
        "close": 14.59,
        "direction_boundary": 12.62,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257317
      },
      {
        "date": "2023-09-29",
        "close": 14.81,
        "direction_boundary": 12.17,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250437
      },
      {
        "date": "2023-10-06",
        "close": 14.59,
        "direction_boundary": 12.58,
        "core_momentum": 0.159777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249141
      },
      {
        "date": "2023-10-13",
        "close": 13.77,
        "direction_boundary": 11.96,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259704
      },
      {
        "date": "2023-10-20",
        "close": 13.39,
        "direction_boundary": 12.57,
        "core_momentum": 0.065235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261296
      },
      {
        "date": "2023-10-27",
        "close": 13.01,
        "direction_boundary": 13.53,
        "core_momentum": -0.038433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256417
      },
      {
        "date": "2023-11-03",
        "close": 16.04,
        "direction_boundary": 14.17,
        "core_momentum": 0.131969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394741
      },
      {
        "date": "2023-11-10",
        "close": 15.42,
        "direction_boundary": 15.08,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398354
      },
      {
        "date": "2023-11-17",
        "close": 16.2,
        "direction_boundary": 14.78,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404577
      },
      {
        "date": "2023-11-24",
        "close": 16.28,
        "direction_boundary": 15.09,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383008
      },
      {
        "date": "2023-12-01",
        "close": 16.13,
        "direction_boundary": 16.3,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382469
      },
      {
        "date": "2023-12-08",
        "close": 16.04,
        "direction_boundary": 16.47,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382419
      },
      {
        "date": "2023-12-15",
        "close": 17.87,
        "direction_boundary": 16.08,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409597
      },
      {
        "date": "2023-12-22",
        "close": 18.1,
        "direction_boundary": 16.25,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40583
      },
      {
        "date": "2023-12-29",
        "close": 17.91,
        "direction_boundary": 16.42,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400167
      },
      {
        "date": "2024-01-05",
        "close": 16.88,
        "direction_boundary": 17.73,
        "core_momentum": -0.047941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406767
      },
      {
        "date": "2024-01-12",
        "close": 16.89,
        "direction_boundary": 17.5,
        "core_momentum": -0.034857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40569
      },
      {
        "date": "2024-01-19",
        "close": 16.84,
        "direction_boundary": 18.34,
        "core_momentum": -0.081788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40387
      },
      {
        "date": "2024-01-26",
        "close": 16.98,
        "direction_boundary": 19.09,
        "core_momentum": -0.110529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40345
      },
      {
        "date": "2024-02-02",
        "close": 16.38,
        "direction_boundary": 19.63,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399318
      },
      {
        "date": "2024-02-09",
        "close": 16.21,
        "direction_boundary": 16.09,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399542
      },
      {
        "date": "2024-02-16",
        "close": 16.65,
        "direction_boundary": 17.53,
        "core_momentum": -0.0502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40101
      },
      {
        "date": "2024-02-23",
        "close": 16.56,
        "direction_boundary": 16.58,
        "core_momentum": -0.001206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400371
      },
      {
        "date": "2024-03-01",
        "close": 16.61,
        "direction_boundary": 17.24,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398472
      },
      {
        "date": "2024-03-08",
        "close": 16.51,
        "direction_boundary": 16.27,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37749
      },
      {
        "date": "2024-03-15",
        "close": 15.23,
        "direction_boundary": 15.99,
        "core_momentum": -0.04753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394961
      },
      {
        "date": "2024-03-22",
        "close": 15.37,
        "direction_boundary": 16.31,
        "core_momentum": -0.057633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393931
      },
      {
        "date": "2024-03-29",
        "close": 16.1,
        "direction_boundary": 17.0,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398386
      },
      {
        "date": "2024-04-05",
        "close": 15.92,
        "direction_boundary": 16.57,
        "core_momentum": -0.039228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39808
      },
      {
        "date": "2024-04-12",
        "close": 15.81,
        "direction_boundary": 16.4,
        "core_momentum": -0.035976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388573
      },
      {
        "date": "2024-04-19",
        "close": 15.26,
        "direction_boundary": 16.35,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389979
      },
      {
        "date": "2024-04-26",
        "close": 16.03,
        "direction_boundary": 16.88,
        "core_momentum": -0.050355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391453
      },
      {
        "date": "2024-05-03",
        "close": 16.57,
        "direction_boundary": 16.26,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266519
      },
      {
        "date": "2024-05-10",
        "close": 17.25,
        "direction_boundary": 16.15,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265091
      },
      {
        "date": "2024-05-17",
        "close": 17.42,
        "direction_boundary": 16.22,
        "core_momentum": 0.073983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257211
      },
      {
        "date": "2024-05-24",
        "close": 17.44,
        "direction_boundary": 17.76,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257202
      },
      {
        "date": "2024-05-31",
        "close": 17.52,
        "direction_boundary": 17.43,
        "core_momentum": 0.005164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2024-06-07",
        "close": 17.5,
        "direction_boundary": 17.29,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2024-06-14",
        "close": 17.49,
        "direction_boundary": 17.88,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20724
      },
      {
        "date": "2024-06-21",
        "close": 17.06,
        "direction_boundary": 17.18,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20887
      },
      {
        "date": "2024-06-28",
        "close": 17.26,
        "direction_boundary": 18.06,
        "core_momentum": -0.044297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20938
      },
      {
        "date": "2024-07-05",
        "close": 16.87,
        "direction_boundary": 17.56,
        "core_momentum": -0.039294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194868
      },
      {
        "date": "2024-07-12",
        "close": 18.71,
        "direction_boundary": 17.9,
        "core_momentum": 0.045251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2024-07-19",
        "close": 18.3,
        "direction_boundary": 17.39,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2024-07-26",
        "close": 18.56,
        "direction_boundary": 17.65,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244995
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "direction_boundary": 16.71,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265266
      },
      {
        "date": "2024-08-09",
        "close": 17.07,
        "direction_boundary": 16.7,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264856
      },
      {
        "date": "2024-08-16",
        "close": 17.75,
        "direction_boundary": 16.49,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2024-08-23",
        "close": 18.42,
        "direction_boundary": 16.22,
        "core_momentum": 0.135635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271637
      },
      {
        "date": "2024-08-30",
        "close": 18.45,
        "direction_boundary": 15.8,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271655
      },
      {
        "date": "2024-09-06",
        "close": 16.78,
        "direction_boundary": 14.48,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304229
      },
      {
        "date": "2024-09-13",
        "close": 17.31,
        "direction_boundary": 14.25,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283239
      },
      {
        "date": "2024-09-20",
        "close": 17.52,
        "direction_boundary": 14.59,
        "core_momentum": 0.200822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283355
      },
      {
        "date": "2024-09-27",
        "close": 18.04,
        "direction_boundary": 14.81,
        "core_momentum": 0.218096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2024-10-04",
        "close": 17.69,
        "direction_boundary": 14.59,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280487
      },
      {
        "date": "2024-10-11",
        "close": 17.66,
        "direction_boundary": 13.77,
        "core_momentum": 0.282498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280171
      },
      {
        "date": "2024-10-18",
        "close": 17.72,
        "direction_boundary": 13.39,
        "core_momentum": 0.323376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27429
      },
      {
        "date": "2024-10-25",
        "close": 17.66,
        "direction_boundary": 13.01,
        "core_momentum": 0.357417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267223
      },
      {
        "date": "2024-11-01",
        "close": 17.54,
        "direction_boundary": 16.04,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264156
      },
      {
        "date": "2024-11-08",
        "close": 19.13,
        "direction_boundary": 15.42,
        "core_momentum": 0.240597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2024-11-15",
        "close": 18.13,
        "direction_boundary": 16.2,
        "core_momentum": 0.119136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295469
      },
      {
        "date": "2024-11-22",
        "close": 18.93,
        "direction_boundary": 16.28,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2024-11-29",
        "close": 19.46,
        "direction_boundary": 16.13,
        "core_momentum": 0.206448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2024-12-06",
        "close": 19.58,
        "direction_boundary": 16.04,
        "core_momentum": 0.220698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302881
      },
      {
        "date": "2024-12-13",
        "close": 19.82,
        "direction_boundary": 17.87,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302985
      },
      {
        "date": "2024-12-20",
        "close": 19.4,
        "direction_boundary": 18.1,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302341
      },
      {
        "date": "2024-12-27",
        "close": 19.98,
        "direction_boundary": 17.91,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304135
      },
      {
        "date": "2025-01-03",
        "close": 20.27,
        "direction_boundary": 16.88,
        "core_momentum": 0.200829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2025-01-10",
        "close": 19.44,
        "direction_boundary": 16.89,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2025-01-17",
        "close": 20.37,
        "direction_boundary": 16.84,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279429
      },
      {
        "date": "2025-01-24",
        "close": 19.95,
        "direction_boundary": 16.98,
        "core_momentum": 0.174912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281128
      },
      {
        "date": "2025-01-31",
        "close": 18.93,
        "direction_boundary": 16.38,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2025-02-07",
        "close": 18.22,
        "direction_boundary": 16.21,
        "core_momentum": 0.123998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273879
      },
      {
        "date": "2025-02-14",
        "close": 18.29,
        "direction_boundary": 16.65,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268784
      },
      {
        "date": "2025-02-21",
        "close": 17.58,
        "direction_boundary": 16.56,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269325
      },
      {
        "date": "2025-02-28",
        "close": 16.59,
        "direction_boundary": 16.61,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2025-03-07",
        "close": 16.41,
        "direction_boundary": 16.51,
        "core_momentum": -0.006057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2025-03-14",
        "close": 16.02,
        "direction_boundary": 15.23,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245793
      },
      {
        "date": "2025-03-21",
        "close": 15.97,
        "direction_boundary": 15.37,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244835
      },
      {
        "date": "2025-03-28",
        "close": 15.35,
        "direction_boundary": 16.1,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244996
      },
      {
        "date": "2025-04-04",
        "close": 12.76,
        "direction_boundary": 15.92,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348359
      },
      {
        "date": "2025-04-11",
        "close": 14.61,
        "direction_boundary": 15.81,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404294
      },
      {
        "date": "2025-04-18",
        "close": 14.44,
        "direction_boundary": 15.26,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404038
      },
      {
        "date": "2025-04-25",
        "close": 16.09,
        "direction_boundary": 16.03,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434963
      },
      {
        "date": "2025-05-02",
        "close": 16.42,
        "direction_boundary": 16.57,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436184
      },
      {
        "date": "2025-05-09",
        "close": 16.44,
        "direction_boundary": 17.25,
        "core_momentum": -0.046957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416855
      },
      {
        "date": "2025-05-16",
        "close": 17.12,
        "direction_boundary": 17.42,
        "core_momentum": -0.017222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415695
      },
      {
        "date": "2025-05-23",
        "close": 16.21,
        "direction_boundary": 17.44,
        "core_momentum": -0.070528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416463
      },
      {
        "date": "2025-05-30",
        "close": 16.41,
        "direction_boundary": 17.52,
        "core_momentum": -0.063356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414527
      },
      {
        "date": "2025-06-06",
        "close": 17.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420859
      },
      {
        "date": "2025-06-13",
        "close": 16.79,
        "direction_boundary": 17.49,
        "core_momentum": -0.040023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420908
      },
      {
        "date": "2025-06-20",
        "close": 17.21,
        "direction_boundary": 17.06,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42247
      },
      {
        "date": "2025-06-27",
        "close": 17.97,
        "direction_boundary": 17.26,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425111
      },
      {
        "date": "2025-07-04",
        "close": 18.23,
        "direction_boundary": 16.87,
        "core_momentum": 0.080616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425107
      },
      {
        "date": "2025-07-11",
        "close": 18.38,
        "direction_boundary": 18.71,
        "core_momentum": -0.017638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421874
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "direction_boundary": 18.3,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418123
      },
      {
        "date": "2025-07-25",
        "close": 20.39,
        "direction_boundary": 18.56,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462421
      },
      {
        "date": "2025-08-01",
        "close": 19.85,
        "direction_boundary": 17.15,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457852
      },
      {
        "date": "2025-08-08",
        "close": 19.92,
        "direction_boundary": 17.07,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454193
      },
      {
        "date": "2025-08-15",
        "close": 20.3,
        "direction_boundary": 17.75,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4547
      },
      {
        "date": "2025-08-22",
        "close": 21.57,
        "direction_boundary": 18.42,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456727
      },
      {
        "date": "2025-08-29",
        "close": 21.35,
        "direction_boundary": 18.45,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2025-09-05",
        "close": 21.52,
        "direction_boundary": 16.78,
        "core_momentum": 0.282479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446703
      },
      {
        "date": "2025-09-12",
        "close": 22.15,
        "direction_boundary": 17.31,
        "core_momentum": 0.279607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444556
      },
      {
        "date": "2025-09-19",
        "close": 22.59,
        "direction_boundary": 17.52,
        "core_momentum": 0.289384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444081
      },
      {
        "date": "2025-09-26",
        "close": 23.34,
        "direction_boundary": 18.04,
        "core_momentum": 0.293792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43812
      },
      {
        "date": "2025-10-03",
        "close": 24.05,
        "direction_boundary": 17.69,
        "core_momentum": 0.359525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328708
      },
      {
        "date": "2025-10-10",
        "close": 22.27,
        "direction_boundary": 17.66,
        "core_momentum": 0.261042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2025-10-17",
        "close": 23.44,
        "direction_boundary": 17.72,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317855
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 17.66,
        "core_momentum": 0.359003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2025-10-31",
        "close": 23.61,
        "direction_boundary": 17.54,
        "core_momentum": 0.346066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2025-11-07",
        "close": 22.58,
        "direction_boundary": 19.13,
        "core_momentum": 0.180345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2025-11-14",
        "close": 21.65,
        "direction_boundary": 18.13,
        "core_momentum": 0.194153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310626
      },
      {
        "date": "2025-11-21",
        "close": 21.34,
        "direction_boundary": 18.93,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298935
      },
      {
        "date": "2025-11-28",
        "close": 22.48,
        "direction_boundary": 19.46,
        "core_momentum": 0.15519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304424
      },
      {
        "date": "2025-12-05",
        "close": 23.37,
        "direction_boundary": 19.58,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302752
      },
      {
        "date": "2025-12-12",
        "close": 22.88,
        "direction_boundary": 19.82,
        "core_momentum": 0.15439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302082
      },
      {
        "date": "2025-12-19",
        "close": 22.11,
        "direction_boundary": 19.4,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308084
      },
      {
        "date": "2025-12-26",
        "close": 21.9,
        "direction_boundary": 19.98,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305258
      },
      {
        "date": "2026-01-02",
        "close": 21.95,
        "direction_boundary": 20.27,
        "core_momentum": 0.082881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305183
      },
      {
        "date": "2026-01-09",
        "close": 23.13,
        "direction_boundary": 19.44,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311568
      },
      {
        "date": "2026-01-16",
        "close": 24.58,
        "direction_boundary": 20.37,
        "core_momentum": 0.206676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312966
      },
      {
        "date": "2026-01-23",
        "close": 23.94,
        "direction_boundary": 19.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258955
      },
      {
        "date": "2026-01-30",
        "close": 24.24,
        "direction_boundary": 18.93,
        "core_momentum": 0.280507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254633
      },
      {
        "date": "2026-02-06",
        "close": 26.98,
        "direction_boundary": 18.22,
        "core_momentum": 0.48079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289381
      },
      {
        "date": "2026-02-13",
        "close": 27.29,
        "direction_boundary": 18.29,
        "core_momentum": 0.492072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289194
      },
      {
        "date": "2026-02-20",
        "close": 27.54,
        "direction_boundary": 17.58,
        "core_momentum": 0.566553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280316
      },
      {
        "date": "2026-02-27",
        "close": 27.17,
        "direction_boundary": 16.59,
        "core_momentum": 0.637734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2026-03-06",
        "close": 24.83,
        "direction_boundary": 16.41,
        "core_momentum": 0.513102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312805
      },
      {
        "date": "2026-03-13",
        "close": 24.75,
        "direction_boundary": 16.02,
        "core_momentum": 0.544944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311174
      },
      {
        "date": "2026-03-20",
        "close": 24.2,
        "direction_boundary": 15.97,
        "core_momentum": 0.515341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2026-03-27",
        "close": 25.44,
        "direction_boundary": 15.35,
        "core_momentum": 0.657329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2026-04-03",
        "close": 25.87,
        "direction_boundary": 12.76,
        "core_momentum": 1.027429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315009
      },
      {
        "date": "2026-04-10",
        "close": 28.68,
        "direction_boundary": 14.61,
        "core_momentum": 0.963039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322735
      },
      {
        "date": "2026-04-17",
        "close": 29.69,
        "direction_boundary": 14.44,
        "core_momentum": 1.056094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319272
      },
      {
        "date": "2026-04-24",
        "close": 30.61,
        "direction_boundary": 16.09,
        "core_momentum": 0.902424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320043
      },
      {
        "date": "2026-05-01",
        "close": 31.65,
        "direction_boundary": 16.42,
        "core_momentum": 0.927527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319482
      },
      {
        "date": "2026-05-08",
        "close": 35.28,
        "direction_boundary": 16.44,
        "core_momentum": 1.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33609
      },
      {
        "date": "2026-05-15",
        "close": 35.12,
        "direction_boundary": 17.12,
        "core_momentum": 1.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2026-05-22",
        "close": 36.66,
        "direction_boundary": 16.21,
        "core_momentum": 1.261567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2026-05-29",
        "close": 37.41,
        "direction_boundary": 16.41,
        "core_momentum": 1.279707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321707
      },
      {
        "date": "2026-06-05",
        "close": 37.26,
        "direction_boundary": 17.2,
        "core_momentum": 1.166279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2026-06-12",
        "close": 39.78,
        "direction_boundary": 16.79,
        "core_momentum": 1.369267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2026-06-19",
        "close": 41.37,
        "direction_boundary": 17.21,
        "core_momentum": 1.403835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314113
      },
      {
        "date": "2026-06-26",
        "close": 40.05,
        "direction_boundary": 17.97,
        "core_momentum": 1.228715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320552
      },
      {
        "date": "2026-07-03",
        "close": 36.78,
        "direction_boundary": 18.23,
        "core_momentum": 1.017553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35325
      },
      {
        "date": "2026-07-10",
        "close": 37.05,
        "direction_boundary": 18.38,
        "core_momentum": 1.015778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2026-07-17",
        "close": 35.23,
        "direction_boundary": 17.75,
        "core_momentum": 0.984789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357237
      },
      {
        "date": "2026-07-24",
        "close": 37.58,
        "direction_boundary": 20.39,
        "core_momentum": 0.84306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359016
      },
      {
        "date": "2026-07-31",
        "close": 36.59,
        "direction_boundary": 19.85,
        "core_momentum": 0.843325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364151
      },
      {
        "date": "2026-08-07",
        "close": 39.08,
        "direction_boundary": 19.92,
        "core_momentum": 0.961847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.49,
        "volume": 3325148
      },
      {
        "date": "2023-08-25",
        "close": 16.22,
        "volume": 3552139
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "volume": 2862434
      },
      {
        "date": "2023-09-08",
        "close": 14.48,
        "volume": 1922525
      },
      {
        "date": "2023-09-15",
        "close": 14.25,
        "volume": 3473300
      },
      {
        "date": "2023-09-22",
        "close": 14.59,
        "volume": 3273974
      },
      {
        "date": "2023-09-29",
        "close": 14.81,
        "volume": 2465985
      },
      {
        "date": "2023-10-06",
        "close": 14.59,
        "volume": 3273702
      },
      {
        "date": "2023-10-13",
        "close": 13.77,
        "volume": 2693881
      },
      {
        "date": "2023-10-20",
        "close": 13.39,
        "volume": 1881531
      },
      {
        "date": "2023-10-27",
        "close": 13.01,
        "volume": 2520913
      },
      {
        "date": "2023-11-03",
        "close": 16.04,
        "volume": 4227364
      },
      {
        "date": "2023-11-10",
        "close": 15.42,
        "volume": 2698520
      },
      {
        "date": "2023-11-17",
        "close": 16.2,
        "volume": 2825224
      },
      {
        "date": "2023-11-24",
        "close": 16.28,
        "volume": 1682914
      },
      {
        "date": "2023-12-01",
        "close": 16.13,
        "volume": 2673377
      },
      {
        "date": "2023-12-08",
        "close": 16.04,
        "volume": 2419821
      },
      {
        "date": "2023-12-15",
        "close": 17.87,
        "volume": 4977232
      },
      {
        "date": "2023-12-22",
        "close": 18.1,
        "volume": 2296508
      },
      {
        "date": "2023-12-29",
        "close": 17.91,
        "volume": 1358161
      },
      {
        "date": "2024-01-05",
        "close": 16.88,
        "volume": 1731370
      },
      {
        "date": "2024-01-12",
        "close": 16.89,
        "volume": 1729961
      },
      {
        "date": "2024-01-19",
        "close": 16.84,
        "volume": 1445375
      },
      {
        "date": "2024-01-26",
        "close": 16.98,
        "volume": 2647017
      },
      {
        "date": "2024-02-02",
        "close": 16.38,
        "volume": 1960860
      },
      {
        "date": "2024-02-09",
        "close": 16.21,
        "volume": 4229476
      },
      {
        "date": "2024-02-16",
        "close": 16.65,
        "volume": 3533604
      },
      {
        "date": "2024-02-23",
        "close": 16.56,
        "volume": 2212827
      },
      {
        "date": "2024-03-01",
        "close": 16.61,
        "volume": 2311596
      },
      {
        "date": "2024-03-08",
        "close": 16.51,
        "volume": 2027899
      },
      {
        "date": "2024-03-15",
        "close": 15.23,
        "volume": 3246494
      },
      {
        "date": "2024-03-22",
        "close": 15.37,
        "volume": 1911470
      },
      {
        "date": "2024-03-29",
        "close": 16.1,
        "volume": 2428268
      },
      {
        "date": "2024-04-05",
        "close": 15.92,
        "volume": 3161681
      },
      {
        "date": "2024-04-12",
        "close": 15.81,
        "volume": 2034184
      },
      {
        "date": "2024-04-19",
        "close": 15.26,
        "volume": 2531382
      },
      {
        "date": "2024-04-26",
        "close": 16.03,
        "volume": 2366845
      },
      {
        "date": "2024-05-03",
        "close": 16.57,
        "volume": 3156643
      },
      {
        "date": "2024-05-10",
        "close": 17.25,
        "volume": 2786188
      },
      {
        "date": "2024-05-17",
        "close": 17.42,
        "volume": 2906461
      },
      {
        "date": "2024-05-24",
        "close": 17.44,
        "volume": 2734922
      },
      {
        "date": "2024-05-31",
        "close": 17.52,
        "volume": 2294755
      },
      {
        "date": "2024-06-07",
        "close": 17.5,
        "volume": 2532417
      },
      {
        "date": "2024-06-14",
        "close": 17.49,
        "volume": 3312499
      },
      {
        "date": "2024-06-21",
        "close": 17.06,
        "volume": 3514509
      },
      {
        "date": "2024-06-28",
        "close": 17.26,
        "volume": 4273940
      },
      {
        "date": "2024-07-05",
        "close": 16.87,
        "volume": 1617420
      },
      {
        "date": "2024-07-12",
        "close": 18.71,
        "volume": 2289582
      },
      {
        "date": "2024-07-19",
        "close": 18.3,
        "volume": 2209764
      },
      {
        "date": "2024-07-26",
        "close": 18.56,
        "volume": 2104546
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "volume": 3351447
      },
      {
        "date": "2024-08-09",
        "close": 17.07,
        "volume": 3633328
      },
      {
        "date": "2024-08-16",
        "close": 17.75,
        "volume": 2206951
      },
      {
        "date": "2024-08-23",
        "close": 18.42,
        "volume": 1675012
      },
      {
        "date": "2024-08-30",
        "close": 18.45,
        "volume": 2027152
      },
      {
        "date": "2024-09-06",
        "close": 16.78,
        "volume": 1858712
      },
      {
        "date": "2024-09-13",
        "close": 17.31,
        "volume": 3272843
      },
      {
        "date": "2024-09-20",
        "close": 17.52,
        "volume": 8980762
      },
      {
        "date": "2024-09-27",
        "close": 18.04,
        "volume": 4815082
      },
      {
        "date": "2024-10-04",
        "close": 17.69,
        "volume": 2682452
      },
      {
        "date": "2024-10-11",
        "close": 17.66,
        "volume": 2554169
      },
      {
        "date": "2024-10-18",
        "close": 17.72,
        "volume": 2198978
      },
      {
        "date": "2024-10-25",
        "close": 17.66,
        "volume": 2880915
      },
      {
        "date": "2024-11-01",
        "close": 17.54,
        "volume": 2703065
      },
      {
        "date": "2024-11-08",
        "close": 19.13,
        "volume": 2996959
      },
      {
        "date": "2024-11-15",
        "close": 18.13,
        "volume": 2219591
      },
      {
        "date": "2024-11-22",
        "close": 18.93,
        "volume": 1881570
      },
      {
        "date": "2024-11-29",
        "close": 19.46,
        "volume": 3558494
      },
      {
        "date": "2024-12-06",
        "close": 19.58,
        "volume": 2504394
      },
      {
        "date": "2024-12-13",
        "close": 19.82,
        "volume": 2513622
      },
      {
        "date": "2024-12-20",
        "close": 19.4,
        "volume": 6316964
      },
      {
        "date": "2024-12-27",
        "close": 19.98,
        "volume": 1689980
      },
      {
        "date": "2025-01-03",
        "close": 20.27,
        "volume": 1568732
      },
      {
        "date": "2025-01-10",
        "close": 19.44,
        "volume": 2714842
      },
      {
        "date": "2025-01-17",
        "close": 20.37,
        "volume": 1990046
      },
      {
        "date": "2025-01-24",
        "close": 19.95,
        "volume": 2076001
      },
      {
        "date": "2025-01-31",
        "close": 18.93,
        "volume": 3358165
      },
      {
        "date": "2025-02-07",
        "close": 18.22,
        "volume": 2887231
      },
      {
        "date": "2025-02-14",
        "close": 18.29,
        "volume": 4730623
      },
      {
        "date": "2025-02-21",
        "close": 17.58,
        "volume": 3649712
      },
      {
        "date": "2025-02-28",
        "close": 16.59,
        "volume": 5169018
      },
      {
        "date": "2025-03-07",
        "close": 16.41,
        "volume": 5451180
      },
      {
        "date": "2025-03-14",
        "close": 16.02,
        "volume": 4660455
      },
      {
        "date": "2025-03-21",
        "close": 15.97,
        "volume": 5265983
      },
      {
        "date": "2025-03-28",
        "close": 15.35,
        "volume": 2803688
      },
      {
        "date": "2025-04-04",
        "close": 12.76,
        "volume": 3861618
      },
      {
        "date": "2025-04-11",
        "close": 14.61,
        "volume": 6766673
      },
      {
        "date": "2025-04-18",
        "close": 14.44,
        "volume": 3941048
      },
      {
        "date": "2025-04-25",
        "close": 16.09,
        "volume": 5004460
      },
      {
        "date": "2025-05-02",
        "close": 16.42,
        "volume": 3358860
      },
      {
        "date": "2025-05-09",
        "close": 16.44,
        "volume": 2988140
      },
      {
        "date": "2025-05-16",
        "close": 17.12,
        "volume": 3391455
      },
      {
        "date": "2025-05-23",
        "close": 16.21,
        "volume": 2567088
      },
      {
        "date": "2025-05-30",
        "close": 16.41,
        "volume": 2224393
      },
      {
        "date": "2025-06-06",
        "close": 17.2,
        "volume": 2296152
      },
      {
        "date": "2025-06-13",
        "close": 16.79,
        "volume": 2653107
      },
      {
        "date": "2025-06-20",
        "close": 17.21,
        "volume": 2976319
      },
      {
        "date": "2025-06-27",
        "close": 17.97,
        "volume": 3502259
      },
      {
        "date": "2025-07-04",
        "close": 18.23,
        "volume": 1855670
      },
      {
        "date": "2025-07-11",
        "close": 18.38,
        "volume": 2129821
      },
      {
        "date": "2025-07-18",
        "close": 17.75,
        "volume": 2537384
      },
      {
        "date": "2025-07-25",
        "close": 20.39,
        "volume": 5366966
      },
      {
        "date": "2025-08-01",
        "close": 19.85,
        "volume": 4949697
      },
      {
        "date": "2025-08-08",
        "close": 19.92,
        "volume": 3048198
      },
      {
        "date": "2025-08-15",
        "close": 20.3,
        "volume": 2650908
      },
      {
        "date": "2025-08-22",
        "close": 21.57,
        "volume": 2462746
      },
      {
        "date": "2025-08-29",
        "close": 21.35,
        "volume": 2253225
      },
      {
        "date": "2025-09-05",
        "close": 21.52,
        "volume": 1814663
      },
      {
        "date": "2025-09-12",
        "close": 22.15,
        "volume": 3382772
      },
      {
        "date": "2025-09-19",
        "close": 22.59,
        "volume": 4356150
      },
      {
        "date": "2025-09-26",
        "close": 23.34,
        "volume": 3196445
      },
      {
        "date": "2025-10-03",
        "close": 24.05,
        "volume": 3008064
      },
      {
        "date": "2025-10-10",
        "close": 22.27,
        "volume": 2867455
      },
      {
        "date": "2025-10-17",
        "close": 23.44,
        "volume": 2386839
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 4831980
      },
      {
        "date": "2025-10-31",
        "close": 23.61,
        "volume": 3945903
      },
      {
        "date": "2025-11-07",
        "close": 22.58,
        "volume": 4125751
      },
      {
        "date": "2025-11-14",
        "close": 21.65,
        "volume": 3673456
      },
      {
        "date": "2025-11-21",
        "close": 21.34,
        "volume": 3013322
      },
      {
        "date": "2025-11-28",
        "close": 22.48,
        "volume": 2384911
      },
      {
        "date": "2025-12-05",
        "close": 23.37,
        "volume": 3715808
      },
      {
        "date": "2025-12-12",
        "close": 22.88,
        "volume": 3220190
      },
      {
        "date": "2025-12-19",
        "close": 22.11,
        "volume": 6136892
      },
      {
        "date": "2025-12-26",
        "close": 21.9,
        "volume": 1726676
      },
      {
        "date": "2026-01-02",
        "close": 21.95,
        "volume": 2219889
      },
      {
        "date": "2026-01-09",
        "close": 23.13,
        "volume": 4398329
      },
      {
        "date": "2026-01-16",
        "close": 24.58,
        "volume": 3368679
      },
      {
        "date": "2026-01-23",
        "close": 23.94,
        "volume": 2042133
      },
      {
        "date": "2026-01-30",
        "close": 24.24,
        "volume": 2756524
      },
      {
        "date": "2026-02-06",
        "close": 26.98,
        "volume": 4905428
      },
      {
        "date": "2026-02-13",
        "close": 27.29,
        "volume": 4823833
      },
      {
        "date": "2026-02-20",
        "close": 27.54,
        "volume": 2081135
      },
      {
        "date": "2026-02-27",
        "close": 27.17,
        "volume": 3097235
      },
      {
        "date": "2026-03-06",
        "close": 24.83,
        "volume": 3502977
      },
      {
        "date": "2026-03-13",
        "close": 24.75,
        "volume": 2682905
      },
      {
        "date": "2026-03-20",
        "close": 24.2,
        "volume": 3069753
      },
      {
        "date": "2026-03-27",
        "close": 25.44,
        "volume": 2786719
      },
      {
        "date": "2026-04-03",
        "close": 25.87,
        "volume": 1965108
      },
      {
        "date": "2026-04-10",
        "close": 28.68,
        "volume": 3027002
      },
      {
        "date": "2026-04-17",
        "close": 29.69,
        "volume": 2417953
      },
      {
        "date": "2026-04-24",
        "close": 30.61,
        "volume": 6585822
      },
      {
        "date": "2026-05-01",
        "close": 31.65,
        "volume": 4433396
      },
      {
        "date": "2026-05-08",
        "close": 35.28,
        "volume": 5175260
      },
      {
        "date": "2026-05-15",
        "close": 35.12,
        "volume": 6726714
      },
      {
        "date": "2026-05-22",
        "close": 36.66,
        "volume": 4087928
      },
      {
        "date": "2026-05-29",
        "close": 37.41,
        "volume": 4489811
      },
      {
        "date": "2026-06-05",
        "close": 37.26,
        "volume": 4523445
      },
      {
        "date": "2026-06-12",
        "close": 39.78,
        "volume": 4984539
      },
      {
        "date": "2026-06-19",
        "close": 41.37,
        "volume": 5222728
      },
      {
        "date": "2026-06-26",
        "close": 40.05,
        "volume": 9988212
      },
      {
        "date": "2026-07-03",
        "close": 36.78,
        "volume": 3745229
      },
      {
        "date": "2026-07-10",
        "close": 37.05,
        "volume": 4923436
      },
      {
        "date": "2026-07-17",
        "close": 35.23,
        "volume": 3072591
      },
      {
        "date": "2026-07-24",
        "close": 37.58,
        "volume": 6648883
      },
      {
        "date": "2026-07-31",
        "close": 36.59,
        "volume": 6036065
      },
      {
        "date": "2026-08-07",
        "close": 39.08,
        "volume": 4340842
      }
    ],
    "sharemaestro_context": {
      "trend": 31.756667,
      "fair_value": 20.645,
      "market_activity": 36.259177,
      "market_dynamics": -0.312948,
      "relative_strength": 26.454368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010927,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.0025,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.030422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.008532,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.059929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.017638,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.040184,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.001142
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.035449
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.060396
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.01085
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003121
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.059283
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.022533
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.059268
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.034276
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.916626
      }
    ]
  }
}