{
  "ticker": {
    "uuid": "ce938947-686b-4a39-8e89-3ef431ab44fd",
    "symbol": "S30",
    "name": "Solutions 30 SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.585,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.683,
    "boundary_margin": -0.652406,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.628994,
    "volatility_stability": 0.6977,
    "risk_context": 0.159,
    "current_regime": {
      "move": -0.371981,
      "interruption": 0.511407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.754,
        "direction_boundary": 3.25,
        "core_momentum": -0.152615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506333
      },
      {
        "date": "2023-08-25",
        "close": 2.772,
        "direction_boundary": 2.957,
        "core_momentum": -0.062563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492346
      },
      {
        "date": "2023-09-01",
        "close": 2.798,
        "direction_boundary": 2.944,
        "core_momentum": -0.049592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461983
      },
      {
        "date": "2023-09-08",
        "close": 2.572,
        "direction_boundary": 2.959,
        "core_momentum": -0.130787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475801
      },
      {
        "date": "2023-09-15",
        "close": 2.634,
        "direction_boundary": 2.731,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475195
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "direction_boundary": 2.352,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534952
      },
      {
        "date": "2023-09-29",
        "close": 1.916,
        "direction_boundary": 2.115,
        "core_momentum": -0.09409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557153
      },
      {
        "date": "2023-10-06",
        "close": 1.761,
        "direction_boundary": 2.08,
        "core_momentum": -0.153365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567145
      },
      {
        "date": "2023-10-13",
        "close": 1.582,
        "direction_boundary": 2.081,
        "core_momentum": -0.239789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573416
      },
      {
        "date": "2023-10-20",
        "close": 1.521,
        "direction_boundary": 2.134,
        "core_momentum": -0.287254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538037
      },
      {
        "date": "2023-10-27",
        "close": 1.534,
        "direction_boundary": 1.926,
        "core_momentum": -0.203531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471344
      },
      {
        "date": "2023-11-03",
        "close": 1.808,
        "direction_boundary": 1.9005,
        "core_momentum": -0.048671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4896
      },
      {
        "date": "2023-11-10",
        "close": 2.018,
        "direction_boundary": 2.146,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511959
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 1.908,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546474
      },
      {
        "date": "2023-11-24",
        "close": 2.224,
        "direction_boundary": 1.8305,
        "core_momentum": 0.214969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546833
      },
      {
        "date": "2023-12-01",
        "close": 2.368,
        "direction_boundary": 1.9355,
        "core_momentum": 0.223456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554321
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "direction_boundary": 1.8105,
        "core_momentum": 0.259321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555699
      },
      {
        "date": "2023-12-15",
        "close": 2.506,
        "direction_boundary": 1.6825,
        "core_momentum": 0.48945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573777
      },
      {
        "date": "2023-12-22",
        "close": 2.424,
        "direction_boundary": 1.6385,
        "core_momentum": 0.479402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561939
      },
      {
        "date": "2023-12-29",
        "close": 2.666,
        "direction_boundary": 1.706,
        "core_momentum": 0.56272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57893
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "direction_boundary": 2.073,
        "core_momentum": 0.268693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578925
      },
      {
        "date": "2024-01-12",
        "close": 2.5,
        "direction_boundary": 2.144,
        "core_momentum": 0.166045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578725
      },
      {
        "date": "2024-01-19",
        "close": 2.496,
        "direction_boundary": 1.967,
        "core_momentum": 0.268937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577134
      },
      {
        "date": "2024-01-26",
        "close": 2.592,
        "direction_boundary": 2.329,
        "core_momentum": 0.112924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577946
      },
      {
        "date": "2024-02-02",
        "close": 2.496,
        "direction_boundary": 2.504,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572828
      },
      {
        "date": "2024-02-09",
        "close": 2.438,
        "direction_boundary": 2.304,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573295
      },
      {
        "date": "2024-02-16",
        "close": 2.298,
        "direction_boundary": 2.315,
        "core_momentum": -0.007343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577926
      },
      {
        "date": "2024-02-23",
        "close": 2.25,
        "direction_boundary": 2.147,
        "core_momentum": 0.047974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577907
      },
      {
        "date": "2024-03-01",
        "close": 2.12,
        "direction_boundary": 2.44,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581646
      },
      {
        "date": "2024-03-08",
        "close": 2.018,
        "direction_boundary": 2.362,
        "core_momentum": -0.145639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574791
      },
      {
        "date": "2024-03-15",
        "close": 1.963,
        "direction_boundary": 2.311,
        "core_momentum": -0.150584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573283
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 2.19,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528589
      },
      {
        "date": "2024-03-29",
        "close": 2.092,
        "direction_boundary": 2.356,
        "core_momentum": -0.112054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490714
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "direction_boundary": 2.336,
        "core_momentum": -0.199486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50205
      },
      {
        "date": "2024-04-12",
        "close": 1.926,
        "direction_boundary": 2.474,
        "core_momentum": -0.221504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477613
      },
      {
        "date": "2024-04-19",
        "close": 1.785,
        "direction_boundary": 2.114,
        "core_momentum": -0.155629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487432
      },
      {
        "date": "2024-04-26",
        "close": 1.942,
        "direction_boundary": 2.504,
        "core_momentum": -0.224441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499349
      },
      {
        "date": "2024-05-03",
        "close": 1.98,
        "direction_boundary": 2.876,
        "core_momentum": -0.311544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446908
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "direction_boundary": 3.032,
        "core_momentum": -0.290897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435286
      },
      {
        "date": "2024-05-17",
        "close": 2.164,
        "direction_boundary": 3.0,
        "core_momentum": -0.278667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2024-05-24",
        "close": 2.058,
        "direction_boundary": 2.97,
        "core_momentum": -0.307071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404241
      },
      {
        "date": "2024-05-31",
        "close": 2.042,
        "direction_boundary": 3.044,
        "core_momentum": -0.329172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392983
      },
      {
        "date": "2024-06-07",
        "close": 2.026,
        "direction_boundary": 3.008,
        "core_momentum": -0.326463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390263
      },
      {
        "date": "2024-06-14",
        "close": 1.508,
        "direction_boundary": 3.05,
        "core_momentum": -0.505574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538562
      },
      {
        "date": "2024-06-21",
        "close": 1.607,
        "direction_boundary": 2.78,
        "core_momentum": -0.421942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550244
      },
      {
        "date": "2024-06-28",
        "close": 1.428,
        "direction_boundary": 2.788,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543659
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "direction_boundary": 2.75,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576235
      },
      {
        "date": "2024-07-12",
        "close": 1.672,
        "direction_boundary": 2.876,
        "core_momentum": -0.418637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580804
      },
      {
        "date": "2024-07-19",
        "close": 1.666,
        "direction_boundary": 2.948,
        "core_momentum": -0.434871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580715
      },
      {
        "date": "2024-07-26",
        "close": 1.589,
        "direction_boundary": 3.044,
        "core_momentum": -0.477989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577073
      },
      {
        "date": "2024-08-02",
        "close": 1.428,
        "direction_boundary": 2.842,
        "core_momentum": -0.497537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589425
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "direction_boundary": 2.804,
        "core_momentum": -0.497147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589541
      },
      {
        "date": "2024-08-16",
        "close": 1.463,
        "direction_boundary": 2.754,
        "core_momentum": -0.468773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592173
      },
      {
        "date": "2024-08-23",
        "close": 1.505,
        "direction_boundary": 2.772,
        "core_momentum": -0.457071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595503
      },
      {
        "date": "2024-08-30",
        "close": 1.518,
        "direction_boundary": 2.798,
        "core_momentum": -0.45747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592913
      },
      {
        "date": "2024-09-06",
        "close": 1.496,
        "direction_boundary": 2.572,
        "core_momentum": -0.418351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590593
      },
      {
        "date": "2024-09-13",
        "close": 1.544,
        "direction_boundary": 2.634,
        "core_momentum": -0.413819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593064
      },
      {
        "date": "2024-09-20",
        "close": 1.446,
        "direction_boundary": 2.2,
        "core_momentum": -0.342727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587321
      },
      {
        "date": "2024-09-27",
        "close": 1.547,
        "direction_boundary": 1.916,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598112
      },
      {
        "date": "2024-10-04",
        "close": 1.379,
        "direction_boundary": 1.761,
        "core_momentum": -0.216922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599057
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 1.582,
        "core_momentum": -0.266751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63585
      },
      {
        "date": "2024-10-18",
        "close": 1.184,
        "direction_boundary": 1.521,
        "core_momentum": -0.221565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632768
      },
      {
        "date": "2024-10-25",
        "close": 1.162,
        "direction_boundary": 1.534,
        "core_momentum": -0.242503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616084
      },
      {
        "date": "2024-11-01",
        "close": 1.21,
        "direction_boundary": 1.808,
        "core_momentum": -0.330752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61945
      },
      {
        "date": "2024-11-08",
        "close": 1.076,
        "direction_boundary": 2.018,
        "core_momentum": -0.466799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616034
      },
      {
        "date": "2024-11-15",
        "close": 0.965,
        "direction_boundary": 2.28,
        "core_momentum": -0.576754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624349
      },
      {
        "date": "2024-11-22",
        "close": 0.8995,
        "direction_boundary": 2.224,
        "core_momentum": -0.595549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626198
      },
      {
        "date": "2024-11-29",
        "close": 0.8645,
        "direction_boundary": 2.368,
        "core_momentum": -0.634924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625312
      },
      {
        "date": "2024-12-06",
        "close": 0.878,
        "direction_boundary": 2.28,
        "core_momentum": -0.614912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628028
      },
      {
        "date": "2024-12-13",
        "close": 0.8605,
        "direction_boundary": 2.506,
        "core_momentum": -0.656624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500421
      },
      {
        "date": "2024-12-20",
        "close": 0.821,
        "direction_boundary": 2.424,
        "core_momentum": -0.661304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486073
      },
      {
        "date": "2024-12-27",
        "close": 0.866,
        "direction_boundary": 2.666,
        "core_momentum": -0.675169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479086
      },
      {
        "date": "2025-01-03",
        "close": 0.904,
        "direction_boundary": 2.63,
        "core_momentum": -0.656274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448901
      },
      {
        "date": "2025-01-10",
        "close": 0.8885,
        "direction_boundary": 2.5,
        "core_momentum": -0.6446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438817
      },
      {
        "date": "2025-01-17",
        "close": 0.938,
        "direction_boundary": 2.496,
        "core_momentum": -0.624199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451419
      },
      {
        "date": "2025-01-24",
        "close": 0.978,
        "direction_boundary": 2.592,
        "core_momentum": -0.622685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458313
      },
      {
        "date": "2025-01-31",
        "close": 1.069,
        "direction_boundary": 2.496,
        "core_momentum": -0.571715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463387
      },
      {
        "date": "2025-02-07",
        "close": 1.124,
        "direction_boundary": 2.438,
        "core_momentum": -0.538966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471101
      },
      {
        "date": "2025-02-14",
        "close": 1.407,
        "direction_boundary": 2.298,
        "core_momentum": -0.387728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56913
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "direction_boundary": 2.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570031
      },
      {
        "date": "2025-02-28",
        "close": 1.374,
        "direction_boundary": 2.12,
        "core_momentum": -0.351887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570572
      },
      {
        "date": "2025-03-07",
        "close": 1.702,
        "direction_boundary": 2.018,
        "core_momentum": -0.156591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645189
      },
      {
        "date": "2025-03-14",
        "close": 1.691,
        "direction_boundary": 1.963,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644207
      },
      {
        "date": "2025-03-21",
        "close": 1.654,
        "direction_boundary": 2.1,
        "core_momentum": -0.212381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637674
      },
      {
        "date": "2025-03-28",
        "close": 1.58,
        "direction_boundary": 2.092,
        "core_momentum": -0.244742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634867
      },
      {
        "date": "2025-04-04",
        "close": 1.487,
        "direction_boundary": 1.87,
        "core_momentum": -0.204813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61934
      },
      {
        "date": "2025-04-11",
        "close": 1.537,
        "direction_boundary": 1.926,
        "core_momentum": -0.201973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56595
      },
      {
        "date": "2025-04-18",
        "close": 1.595,
        "direction_boundary": 1.785,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566981
      },
      {
        "date": "2025-04-25",
        "close": 1.64,
        "direction_boundary": 1.942,
        "core_momentum": -0.15551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565694
      },
      {
        "date": "2025-05-02",
        "close": 1.472,
        "direction_boundary": 1.98,
        "core_momentum": -0.256566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588447
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "direction_boundary": 2.15,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562812
      },
      {
        "date": "2025-05-16",
        "close": 1.521,
        "direction_boundary": 2.164,
        "core_momentum": -0.297135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536736
      },
      {
        "date": "2025-05-23",
        "close": 1.449,
        "direction_boundary": 2.058,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53042
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "direction_boundary": 2.042,
        "core_momentum": -0.231146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530245
      },
      {
        "date": "2025-06-06",
        "close": 1.646,
        "direction_boundary": 2.026,
        "core_momentum": -0.187562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531182
      },
      {
        "date": "2025-06-13",
        "close": 1.723,
        "direction_boundary": 1.508,
        "core_momentum": 0.142573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528038
      },
      {
        "date": "2025-06-20",
        "close": 1.585,
        "direction_boundary": 1.607,
        "core_momentum": -0.01369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540502
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "direction_boundary": 1.428,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539773
      },
      {
        "date": "2025-07-04",
        "close": 1.817,
        "direction_boundary": 1.6,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560531
      },
      {
        "date": "2025-07-11",
        "close": 1.876,
        "direction_boundary": 1.672,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556922
      },
      {
        "date": "2025-07-18",
        "close": 1.905,
        "direction_boundary": 1.666,
        "core_momentum": 0.143457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555975
      },
      {
        "date": "2025-07-25",
        "close": 1.726,
        "direction_boundary": 1.589,
        "core_momentum": 0.086218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582138
      },
      {
        "date": "2025-08-01",
        "close": 1.699,
        "direction_boundary": 1.428,
        "core_momentum": 0.189776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576073
      },
      {
        "date": "2025-08-08",
        "close": 1.683,
        "direction_boundary": 1.41,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57531
      },
      {
        "date": "2025-08-15",
        "close": 1.788,
        "direction_boundary": 1.463,
        "core_momentum": 0.222146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495545
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "direction_boundary": 1.505,
        "core_momentum": 0.368771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522427
      },
      {
        "date": "2025-08-29",
        "close": 1.714,
        "direction_boundary": 1.518,
        "core_momentum": 0.129117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59153
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "direction_boundary": 1.496,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56213
      },
      {
        "date": "2025-09-12",
        "close": 1.65,
        "direction_boundary": 1.544,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592643
      },
      {
        "date": "2025-09-19",
        "close": 1.037,
        "direction_boundary": 1.446,
        "core_momentum": -0.282849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87461
      },
      {
        "date": "2025-09-26",
        "close": 1.028,
        "direction_boundary": 1.547,
        "core_momentum": -0.335488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873762
      },
      {
        "date": "2025-10-03",
        "close": 1.066,
        "direction_boundary": 1.379,
        "core_momentum": -0.226976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874313
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "direction_boundary": 1.16,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87568
      },
      {
        "date": "2025-10-17",
        "close": 1.012,
        "direction_boundary": 1.184,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874071
      },
      {
        "date": "2025-10-24",
        "close": 1.024,
        "direction_boundary": 1.162,
        "core_momentum": -0.118761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87269
      },
      {
        "date": "2025-10-31",
        "close": 0.997,
        "direction_boundary": 1.21,
        "core_momentum": -0.176033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863158
      },
      {
        "date": "2025-11-07",
        "close": 0.8855,
        "direction_boundary": 1.076,
        "core_momentum": -0.177045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869142
      },
      {
        "date": "2025-11-14",
        "close": 0.9455,
        "direction_boundary": 0.965,
        "core_momentum": -0.020207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877505
      },
      {
        "date": "2025-11-21",
        "close": 0.9225,
        "direction_boundary": 0.8995,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876486
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "direction_boundary": 0.8645,
        "core_momentum": 0.110468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869258
      },
      {
        "date": "2025-12-05",
        "close": 0.943,
        "direction_boundary": 0.878,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864015
      },
      {
        "date": "2025-12-12",
        "close": 0.9455,
        "direction_boundary": 0.8605,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859373
      },
      {
        "date": "2025-12-19",
        "close": 0.855,
        "direction_boundary": 0.821,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862105
      },
      {
        "date": "2025-12-26",
        "close": 0.958,
        "direction_boundary": 0.866,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882407
      },
      {
        "date": "2026-01-02",
        "close": 0.9855,
        "direction_boundary": 0.904,
        "core_momentum": 0.090155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857659
      },
      {
        "date": "2026-01-09",
        "close": 0.9915,
        "direction_boundary": 0.8885,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855057
      },
      {
        "date": "2026-01-16",
        "close": 0.974,
        "direction_boundary": 0.938,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8532
      },
      {
        "date": "2026-01-23",
        "close": 0.9315,
        "direction_boundary": 0.978,
        "core_momentum": -0.047546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847237
      },
      {
        "date": "2026-01-30",
        "close": 0.913,
        "direction_boundary": 1.069,
        "core_momentum": -0.145931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847178
      },
      {
        "date": "2026-02-06",
        "close": 0.903,
        "direction_boundary": 1.124,
        "core_momentum": -0.196619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847128
      },
      {
        "date": "2026-02-13",
        "close": 0.887,
        "direction_boundary": 1.407,
        "core_momentum": -0.369581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838425
      },
      {
        "date": "2026-02-20",
        "close": 0.908,
        "direction_boundary": 1.35,
        "core_momentum": -0.327407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806302
      },
      {
        "date": "2026-02-27",
        "close": 0.877,
        "direction_boundary": 1.374,
        "core_momentum": -0.361718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775887
      },
      {
        "date": "2026-03-06",
        "close": 0.837,
        "direction_boundary": 1.702,
        "core_momentum": -0.508226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749477
      },
      {
        "date": "2026-03-13",
        "close": 0.806,
        "direction_boundary": 1.691,
        "core_momentum": -0.523359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717576
      },
      {
        "date": "2026-03-20",
        "close": 0.7525,
        "direction_boundary": 1.654,
        "core_momentum": -0.545042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352857
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 1.58,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362447
      },
      {
        "date": "2026-04-03",
        "close": 0.563,
        "direction_boundary": 1.487,
        "core_momentum": -0.621385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45124
      },
      {
        "date": "2026-04-10",
        "close": 0.526,
        "direction_boundary": 1.537,
        "core_momentum": -0.657775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450004
      },
      {
        "date": "2026-04-17",
        "close": 0.661,
        "direction_boundary": 1.595,
        "core_momentum": -0.58558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568091
      },
      {
        "date": "2026-04-24",
        "close": 0.606,
        "direction_boundary": 1.64,
        "core_momentum": -0.630488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574743
      },
      {
        "date": "2026-05-01",
        "close": 0.586,
        "direction_boundary": 1.472,
        "core_momentum": -0.601902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574977
      },
      {
        "date": "2026-05-08",
        "close": 0.641,
        "direction_boundary": 1.55,
        "core_momentum": -0.586452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576417
      },
      {
        "date": "2026-05-15",
        "close": 0.666,
        "direction_boundary": 1.521,
        "core_momentum": -0.56213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570239
      },
      {
        "date": "2026-05-22",
        "close": 0.688,
        "direction_boundary": 1.449,
        "core_momentum": -0.52519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573499
      },
      {
        "date": "2026-05-29",
        "close": 0.795,
        "direction_boundary": 1.57,
        "core_momentum": -0.493631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609425
      },
      {
        "date": "2026-06-05",
        "close": 0.752,
        "direction_boundary": 1.646,
        "core_momentum": -0.543135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612976
      },
      {
        "date": "2026-06-12",
        "close": 0.708,
        "direction_boundary": 1.723,
        "core_momentum": -0.589089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616846
      },
      {
        "date": "2026-06-19",
        "close": 0.705,
        "direction_boundary": 1.585,
        "core_momentum": -0.555205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603212
      },
      {
        "date": "2026-06-26",
        "close": 0.611,
        "direction_boundary": 1.59,
        "core_momentum": -0.615723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605183
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "direction_boundary": 1.817,
        "core_momentum": -0.680793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603331
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "direction_boundary": 1.876,
        "core_momentum": -0.712154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606104
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "direction_boundary": 1.905,
        "core_momentum": -0.711286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608836
      },
      {
        "date": "2026-07-24",
        "close": 0.522,
        "direction_boundary": 1.726,
        "core_momentum": -0.697567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609495
      },
      {
        "date": "2026-07-31",
        "close": 0.561,
        "direction_boundary": 1.699,
        "core_momentum": -0.669806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623392
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "direction_boundary": 1.683,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.754,
        "volume": 1338861
      },
      {
        "date": "2023-08-25",
        "close": 2.772,
        "volume": 1544265
      },
      {
        "date": "2023-09-01",
        "close": 2.798,
        "volume": 1548588
      },
      {
        "date": "2023-09-08",
        "close": 2.572,
        "volume": 2162649
      },
      {
        "date": "2023-09-15",
        "close": 2.634,
        "volume": 2249835
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "volume": 5776417
      },
      {
        "date": "2023-09-29",
        "close": 1.916,
        "volume": 6706346
      },
      {
        "date": "2023-10-06",
        "close": 1.761,
        "volume": 3481082
      },
      {
        "date": "2023-10-13",
        "close": 1.582,
        "volume": 2905502
      },
      {
        "date": "2023-10-20",
        "close": 1.521,
        "volume": 1839532
      },
      {
        "date": "2023-10-27",
        "close": 1.534,
        "volume": 2128212
      },
      {
        "date": "2023-11-03",
        "close": 1.808,
        "volume": 4279726
      },
      {
        "date": "2023-11-10",
        "close": 2.018,
        "volume": 6885536
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 5735960
      },
      {
        "date": "2023-11-24",
        "close": 2.224,
        "volume": 2194196
      },
      {
        "date": "2023-12-01",
        "close": 2.368,
        "volume": 2701782
      },
      {
        "date": "2023-12-08",
        "close": 2.28,
        "volume": 1709875
      },
      {
        "date": "2023-12-15",
        "close": 2.506,
        "volume": 3611881
      },
      {
        "date": "2023-12-22",
        "close": 2.424,
        "volume": 1645619
      },
      {
        "date": "2023-12-29",
        "close": 2.666,
        "volume": 2536089
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "volume": 2234697
      },
      {
        "date": "2024-01-12",
        "close": 2.5,
        "volume": 1762086
      },
      {
        "date": "2024-01-19",
        "close": 2.496,
        "volume": 2026899
      },
      {
        "date": "2024-01-26",
        "close": 2.592,
        "volume": 4974270
      },
      {
        "date": "2024-02-02",
        "close": 2.496,
        "volume": 2617889
      },
      {
        "date": "2024-02-09",
        "close": 2.438,
        "volume": 2154021
      },
      {
        "date": "2024-02-16",
        "close": 2.298,
        "volume": 1645584
      },
      {
        "date": "2024-02-23",
        "close": 2.25,
        "volume": 1038433
      },
      {
        "date": "2024-03-01",
        "close": 2.12,
        "volume": 1544479
      },
      {
        "date": "2024-03-08",
        "close": 2.018,
        "volume": 2281795
      },
      {
        "date": "2024-03-15",
        "close": 1.963,
        "volume": 1271627
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 2339101
      },
      {
        "date": "2024-03-29",
        "close": 2.092,
        "volume": 1376192
      },
      {
        "date": "2024-04-05",
        "close": 1.87,
        "volume": 6874139
      },
      {
        "date": "2024-04-12",
        "close": 1.926,
        "volume": 2046860
      },
      {
        "date": "2024-04-19",
        "close": 1.785,
        "volume": 1566521
      },
      {
        "date": "2024-04-26",
        "close": 1.942,
        "volume": 1334854
      },
      {
        "date": "2024-05-03",
        "close": 1.98,
        "volume": 1828117
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "volume": 2798854
      },
      {
        "date": "2024-05-17",
        "close": 2.164,
        "volume": 7915626
      },
      {
        "date": "2024-05-24",
        "close": 2.058,
        "volume": 2088313
      },
      {
        "date": "2024-05-31",
        "close": 2.042,
        "volume": 1894945
      },
      {
        "date": "2024-06-07",
        "close": 2.026,
        "volume": 1806876
      },
      {
        "date": "2024-06-14",
        "close": 1.508,
        "volume": 5507759
      },
      {
        "date": "2024-06-21",
        "close": 1.607,
        "volume": 4334552
      },
      {
        "date": "2024-06-28",
        "close": 1.428,
        "volume": 3027317
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "volume": 2622547
      },
      {
        "date": "2024-07-12",
        "close": 1.672,
        "volume": 1998802
      },
      {
        "date": "2024-07-19",
        "close": 1.666,
        "volume": 2537413
      },
      {
        "date": "2024-07-26",
        "close": 1.589,
        "volume": 3655684
      },
      {
        "date": "2024-08-02",
        "close": 1.428,
        "volume": 1667070
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "volume": 2303147
      },
      {
        "date": "2024-08-16",
        "close": 1.463,
        "volume": 962899
      },
      {
        "date": "2024-08-23",
        "close": 1.505,
        "volume": 751681
      },
      {
        "date": "2024-08-30",
        "close": 1.518,
        "volume": 596237
      },
      {
        "date": "2024-09-06",
        "close": 1.496,
        "volume": 896256
      },
      {
        "date": "2024-09-13",
        "close": 1.544,
        "volume": 1015201
      },
      {
        "date": "2024-09-20",
        "close": 1.446,
        "volume": 2614367
      },
      {
        "date": "2024-09-27",
        "close": 1.547,
        "volume": 2029194
      },
      {
        "date": "2024-10-04",
        "close": 1.379,
        "volume": 2581865
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 3562298
      },
      {
        "date": "2024-10-18",
        "close": 1.184,
        "volume": 1767949
      },
      {
        "date": "2024-10-25",
        "close": 1.162,
        "volume": 1750794
      },
      {
        "date": "2024-11-01",
        "close": 1.21,
        "volume": 2695257
      },
      {
        "date": "2024-11-08",
        "close": 1.076,
        "volume": 3941453
      },
      {
        "date": "2024-11-15",
        "close": 0.965,
        "volume": 3455315
      },
      {
        "date": "2024-11-22",
        "close": 0.8995,
        "volume": 2683710
      },
      {
        "date": "2024-11-29",
        "close": 0.8645,
        "volume": 2036387
      },
      {
        "date": "2024-12-06",
        "close": 0.878,
        "volume": 2819756
      },
      {
        "date": "2024-12-13",
        "close": 0.8605,
        "volume": 1425488
      },
      {
        "date": "2024-12-20",
        "close": 0.821,
        "volume": 1824925
      },
      {
        "date": "2024-12-27",
        "close": 0.866,
        "volume": 1072159
      },
      {
        "date": "2025-01-03",
        "close": 0.904,
        "volume": 1709886
      },
      {
        "date": "2025-01-10",
        "close": 0.8885,
        "volume": 1863461
      },
      {
        "date": "2025-01-17",
        "close": 0.938,
        "volume": 2085469
      },
      {
        "date": "2025-01-24",
        "close": 0.978,
        "volume": 2003686
      },
      {
        "date": "2025-01-31",
        "close": 1.069,
        "volume": 5091625
      },
      {
        "date": "2025-02-07",
        "close": 1.124,
        "volume": 3336983
      },
      {
        "date": "2025-02-14",
        "close": 1.407,
        "volume": 5330415
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "volume": 5454022
      },
      {
        "date": "2025-02-28",
        "close": 1.374,
        "volume": 2102075
      },
      {
        "date": "2025-03-07",
        "close": 1.702,
        "volume": 9288433
      },
      {
        "date": "2025-03-14",
        "close": 1.691,
        "volume": 4259589
      },
      {
        "date": "2025-03-21",
        "close": 1.654,
        "volume": 4681024
      },
      {
        "date": "2025-03-28",
        "close": 1.58,
        "volume": 2962685
      },
      {
        "date": "2025-04-04",
        "close": 1.487,
        "volume": 5802882
      },
      {
        "date": "2025-04-11",
        "close": 1.537,
        "volume": 4373246
      },
      {
        "date": "2025-04-18",
        "close": 1.595,
        "volume": 976385
      },
      {
        "date": "2025-04-25",
        "close": 1.64,
        "volume": 1285263
      },
      {
        "date": "2025-05-02",
        "close": 1.472,
        "volume": 2679051
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "volume": 1913377
      },
      {
        "date": "2025-05-16",
        "close": 1.521,
        "volume": 1447572
      },
      {
        "date": "2025-05-23",
        "close": 1.449,
        "volume": 1431113
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "volume": 1374417
      },
      {
        "date": "2025-06-06",
        "close": 1.646,
        "volume": 1713387
      },
      {
        "date": "2025-06-13",
        "close": 1.723,
        "volume": 2614177
      },
      {
        "date": "2025-06-20",
        "close": 1.585,
        "volume": 1942660
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "volume": 1987685
      },
      {
        "date": "2025-07-04",
        "close": 1.817,
        "volume": 2452310
      },
      {
        "date": "2025-07-11",
        "close": 1.876,
        "volume": 2411192
      },
      {
        "date": "2025-07-18",
        "close": 1.905,
        "volume": 4139690
      },
      {
        "date": "2025-07-25",
        "close": 1.726,
        "volume": 2580822
      },
      {
        "date": "2025-08-01",
        "close": 1.699,
        "volume": 1667367
      },
      {
        "date": "2025-08-08",
        "close": 1.683,
        "volume": 1697804
      },
      {
        "date": "2025-08-15",
        "close": 1.788,
        "volume": 1500778
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "volume": 3387830
      },
      {
        "date": "2025-08-29",
        "close": 1.714,
        "volume": 3387757
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "volume": 5106255
      },
      {
        "date": "2025-09-12",
        "close": 1.65,
        "volume": 2801471
      },
      {
        "date": "2025-09-19",
        "close": 1.037,
        "volume": 12301398
      },
      {
        "date": "2025-09-26",
        "close": 1.028,
        "volume": 6095235
      },
      {
        "date": "2025-10-03",
        "close": 1.066,
        "volume": 3063271
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "volume": 3357759
      },
      {
        "date": "2025-10-17",
        "close": 1.012,
        "volume": 2807341
      },
      {
        "date": "2025-10-24",
        "close": 1.024,
        "volume": 1427617
      },
      {
        "date": "2025-10-31",
        "close": 0.997,
        "volume": 1737583
      },
      {
        "date": "2025-11-07",
        "close": 0.8855,
        "volume": 2356633
      },
      {
        "date": "2025-11-14",
        "close": 0.9455,
        "volume": 1489060
      },
      {
        "date": "2025-11-21",
        "close": 0.9225,
        "volume": 1352292
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "volume": 832909
      },
      {
        "date": "2025-12-05",
        "close": 0.943,
        "volume": 1448535
      },
      {
        "date": "2025-12-12",
        "close": 0.9455,
        "volume": 1682956
      },
      {
        "date": "2025-12-19",
        "close": 0.855,
        "volume": 1618752
      },
      {
        "date": "2025-12-26",
        "close": 0.958,
        "volume": 1460037
      },
      {
        "date": "2026-01-02",
        "close": 0.9855,
        "volume": 1577811
      },
      {
        "date": "2026-01-09",
        "close": 0.9915,
        "volume": 1824011
      },
      {
        "date": "2026-01-16",
        "close": 0.974,
        "volume": 1504949
      },
      {
        "date": "2026-01-23",
        "close": 0.9315,
        "volume": 1039669
      },
      {
        "date": "2026-01-30",
        "close": 0.913,
        "volume": 1050988
      },
      {
        "date": "2026-02-06",
        "close": 0.903,
        "volume": 1332577
      },
      {
        "date": "2026-02-13",
        "close": 0.887,
        "volume": 1371080
      },
      {
        "date": "2026-02-20",
        "close": 0.908,
        "volume": 1170714
      },
      {
        "date": "2026-02-27",
        "close": 0.877,
        "volume": 1020603
      },
      {
        "date": "2026-03-06",
        "close": 0.837,
        "volume": 1681886
      },
      {
        "date": "2026-03-13",
        "close": 0.806,
        "volume": 1106343
      },
      {
        "date": "2026-03-20",
        "close": 0.7525,
        "volume": 1976514
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 2268951
      },
      {
        "date": "2026-04-03",
        "close": 0.563,
        "volume": 8504546
      },
      {
        "date": "2026-04-10",
        "close": 0.526,
        "volume": 2789511
      },
      {
        "date": "2026-04-17",
        "close": 0.661,
        "volume": 4235718
      },
      {
        "date": "2026-04-24",
        "close": 0.606,
        "volume": 2841482
      },
      {
        "date": "2026-05-01",
        "close": 0.586,
        "volume": 1346258
      },
      {
        "date": "2026-05-08",
        "close": 0.641,
        "volume": 2038536
      },
      {
        "date": "2026-05-15",
        "close": 0.666,
        "volume": 2910382
      },
      {
        "date": "2026-05-22",
        "close": 0.688,
        "volume": 2136109
      },
      {
        "date": "2026-05-29",
        "close": 0.795,
        "volume": 3607585
      },
      {
        "date": "2026-06-05",
        "close": 0.752,
        "volume": 538338
      },
      {
        "date": "2026-06-12",
        "close": 0.708,
        "volume": 313111
      },
      {
        "date": "2026-06-19",
        "close": 0.705,
        "volume": 254458
      },
      {
        "date": "2026-06-26",
        "close": 0.611,
        "volume": 683749
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "volume": 374713
      },
      {
        "date": "2026-07-10",
        "close": 0.54,
        "volume": 1410779
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "volume": 1777918
      },
      {
        "date": "2026-07-24",
        "close": 0.522,
        "volume": 1091913
      },
      {
        "date": "2026-07-31",
        "close": 0.561,
        "volume": 2187584
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "volume": 2543401
      }
    ],
    "sharemaestro_context": {
      "trend": 0.711167,
      "fair_value": 1.452436,
      "market_activity": -49.349343,
      "market_dynamics": 0.191238,
      "relative_strength": -39.28853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00465,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9211,
        "conditional_difference": 0.039384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.042662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.073271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.35945,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.098934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.282098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.223585
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.077987
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.055827
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371981
      }
    ]
  }
}