{
  "ticker": {
    "uuid": "ce94068e-3fe1-4e37-8af5-4762f8060d67",
    "symbol": "002237",
    "name": "Shandong Humon Smelting Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.66,
    "boundary_margin": 0.222127,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.522995,
    "volatility_stability": 0.9363,
    "risk_context": 0.1912,
    "current_regime": {
      "move": 0.194468,
      "interruption": -0.409003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.742,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.414447,
        "direction_boundary": 9.00267,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270862
      },
      {
        "date": "2023-08-04",
        "close": 11.599969,
        "direction_boundary": 9.451826,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268299
      },
      {
        "date": "2023-08-11",
        "close": 11.414447,
        "direction_boundary": 9.803341,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263566
      },
      {
        "date": "2023-08-18",
        "close": 10.96529,
        "direction_boundary": 9.949804,
        "core_momentum": 0.102061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265255
      },
      {
        "date": "2023-08-25",
        "close": 11.219161,
        "direction_boundary": 10.00839,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2023-09-01",
        "close": 11.453505,
        "direction_boundary": 9.705697,
        "core_momentum": 0.180081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26384
      },
      {
        "date": "2023-09-08",
        "close": 11.658554,
        "direction_boundary": 9.676405,
        "core_momentum": 0.204844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2023-09-15",
        "close": 12.420169,
        "direction_boundary": 9.334656,
        "core_momentum": 0.330544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267865
      },
      {
        "date": "2023-09-22",
        "close": 12.176062,
        "direction_boundary": 9.900984,
        "core_momentum": 0.229783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269596
      },
      {
        "date": "2023-09-29",
        "close": 11.834311,
        "direction_boundary": 9.110077,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2023-10-27",
        "close": 11.355863,
        "direction_boundary": 9.110077,
        "core_momentum": 0.246517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225855
      },
      {
        "date": "2023-11-03",
        "close": 11.072699,
        "direction_boundary": 8.817148,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226617
      },
      {
        "date": "2023-11-10",
        "close": 10.789533,
        "direction_boundary": 9.041727,
        "core_momentum": 0.193304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224373
      },
      {
        "date": "2023-11-17",
        "close": 10.96529,
        "direction_boundary": 9.451826,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198146
      },
      {
        "date": "2023-11-24",
        "close": 10.760241,
        "direction_boundary": 10.89694,
        "core_momentum": -0.012545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198107
      },
      {
        "date": "2023-12-01",
        "close": 10.926233,
        "direction_boundary": 10.516133,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197782
      },
      {
        "date": "2023-12-08",
        "close": 10.730947,
        "direction_boundary": 10.457547,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193526
      },
      {
        "date": "2023-12-15",
        "close": 10.555191,
        "direction_boundary": 10.48684,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194536
      },
      {
        "date": "2023-12-22",
        "close": 10.262261,
        "direction_boundary": 10.672362,
        "core_momentum": -0.038426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2023-12-29",
        "close": 10.525897,
        "direction_boundary": 10.242733,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188392
      },
      {
        "date": "2024-01-05",
        "close": 10.662598,
        "direction_boundary": 9.803341,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187463
      },
      {
        "date": "2024-01-12",
        "close": 10.086505,
        "direction_boundary": 10.291555,
        "core_momentum": -0.019924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2024-01-19",
        "close": 9.46159,
        "direction_boundary": 10.545426,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2024-01-26",
        "close": 9.481119,
        "direction_boundary": 10.672362,
        "core_momentum": -0.111619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2024-02-02",
        "close": 8.670684,
        "direction_boundary": 11.062933,
        "core_momentum": -0.21624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2024-02-09",
        "close": 9.129605,
        "direction_boundary": 11.414447,
        "core_momentum": -0.200171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241601
      },
      {
        "date": "2024-02-23",
        "close": 9.373713,
        "direction_boundary": 10.984818,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2024-03-01",
        "close": 9.637348,
        "direction_boundary": 10.613776,
        "core_momentum": -0.091996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2024-03-08",
        "close": 10.242733,
        "direction_boundary": 11.004348,
        "core_momentum": -0.06921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260208
      },
      {
        "date": "2024-03-15",
        "close": 10.496605,
        "direction_boundary": 11.03364,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260969
      },
      {
        "date": "2024-03-22",
        "close": 10.379434,
        "direction_boundary": 10.926233,
        "core_momentum": -0.050045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259371
      },
      {
        "date": "2024-03-29",
        "close": 11.082462,
        "direction_boundary": 11.541383,
        "core_momentum": -0.039763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260566
      },
      {
        "date": "2024-04-05",
        "close": 11.883134,
        "direction_boundary": 11.502326,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278912
      },
      {
        "date": "2024-04-12",
        "close": 12.459227,
        "direction_boundary": 11.433976,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283717
      },
      {
        "date": "2024-04-19",
        "close": 11.707376,
        "direction_boundary": 12.33229,
        "core_momentum": -0.050673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297009
      },
      {
        "date": "2024-04-26",
        "close": 11.99054,
        "direction_boundary": 13.006025,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296131
      },
      {
        "date": "2024-05-03",
        "close": 11.892898,
        "direction_boundary": 12.224883,
        "core_momentum": -0.027156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296377
      },
      {
        "date": "2024-05-10",
        "close": 12.761918,
        "direction_boundary": 11.971012,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308423
      },
      {
        "date": "2024-05-17",
        "close": 12.664276,
        "direction_boundary": 12.302998,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30574
      },
      {
        "date": "2024-05-24",
        "close": 12.342054,
        "direction_boundary": 11.355863,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308515
      },
      {
        "date": "2024-05-31",
        "close": 12.215119,
        "direction_boundary": 11.141047,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307444
      },
      {
        "date": "2024-06-07",
        "close": 11.834311,
        "direction_boundary": 10.935997,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2024-06-14",
        "close": 11.447773,
        "direction_boundary": 11.297276,
        "core_momentum": 0.013322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313894
      },
      {
        "date": "2024-06-21",
        "close": 11.516913,
        "direction_boundary": 11.23869,
        "core_momentum": 0.024756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312719
      },
      {
        "date": "2024-06-28",
        "close": 11.368755,
        "direction_boundary": 10.789533,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310359
      },
      {
        "date": "2024-07-05",
        "close": 11.684828,
        "direction_boundary": 10.438019,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310656
      },
      {
        "date": "2024-07-12",
        "close": 12.04041,
        "direction_boundary": 10.633306,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312529
      },
      {
        "date": "2024-07-19",
        "close": 11.852741,
        "direction_boundary": 10.760241,
        "core_momentum": 0.101531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2024-07-26",
        "close": 10.687222,
        "direction_boundary": 11.424212,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324408
      },
      {
        "date": "2024-08-02",
        "close": 11.230473,
        "direction_boundary": 11.385155,
        "core_momentum": -0.013586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330279
      },
      {
        "date": "2024-08-09",
        "close": 10.568694,
        "direction_boundary": 11.414447,
        "core_momentum": -0.074095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315729
      },
      {
        "date": "2024-08-16",
        "close": 10.104462,
        "direction_boundary": 11.599969,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31721
      },
      {
        "date": "2024-08-23",
        "close": 9.897039,
        "direction_boundary": 11.414447,
        "core_momentum": -0.132937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317262
      },
      {
        "date": "2024-08-30",
        "close": 9.561212,
        "direction_boundary": 10.96529,
        "core_momentum": -0.128048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2024-09-06",
        "close": 8.998206,
        "direction_boundary": 11.219161,
        "core_momentum": -0.197961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2024-09-13",
        "close": 8.80066,
        "direction_boundary": 11.453505,
        "core_momentum": -0.231619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314751
      },
      {
        "date": "2024-09-20",
        "close": 9.185875,
        "direction_boundary": 11.658554,
        "core_momentum": -0.212091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322068
      },
      {
        "date": "2024-09-27",
        "close": 10.321762,
        "direction_boundary": 12.420169,
        "core_momentum": -0.168952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35083
      },
      {
        "date": "2024-10-04",
        "close": 11.111945,
        "direction_boundary": 12.176062,
        "core_momentum": -0.087394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352527
      },
      {
        "date": "2024-10-11",
        "close": 10.479799,
        "direction_boundary": 11.834311,
        "core_momentum": -0.114456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353125
      },
      {
        "date": "2024-10-18",
        "close": 11.032928,
        "direction_boundary": 11.707376,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352523
      },
      {
        "date": "2024-10-25",
        "close": 10.993418,
        "direction_boundary": 11.394919,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350495
      },
      {
        "date": "2024-11-01",
        "close": 11.062559,
        "direction_boundary": 11.355863,
        "core_momentum": -0.025828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350668
      },
      {
        "date": "2024-11-08",
        "close": 11.428019,
        "direction_boundary": 11.072699,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338525
      },
      {
        "date": "2024-11-15",
        "close": 10.627958,
        "direction_boundary": 10.789533,
        "core_momentum": -0.014975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351555
      },
      {
        "date": "2024-11-22",
        "close": 10.637836,
        "direction_boundary": 10.96529,
        "core_momentum": -0.029863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350613
      },
      {
        "date": "2024-11-29",
        "close": 10.450168,
        "direction_boundary": 10.760241,
        "core_momentum": -0.028817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350962
      },
      {
        "date": "2024-12-06",
        "close": 10.460045,
        "direction_boundary": 10.926233,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3491
      },
      {
        "date": "2024-12-13",
        "close": 10.568694,
        "direction_boundary": 10.730947,
        "core_momentum": -0.01512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347218
      },
      {
        "date": "2024-12-20",
        "close": 10.213113,
        "direction_boundary": 10.555191,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349587
      },
      {
        "date": "2024-12-27",
        "close": 10.282253,
        "direction_boundary": 10.262261,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349715
      },
      {
        "date": "2025-01-03",
        "close": 9.897039,
        "direction_boundary": 10.525897,
        "core_momentum": -0.059744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2025-01-10",
        "close": 9.936549,
        "direction_boundary": 10.662598,
        "core_momentum": -0.068093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346246
      },
      {
        "date": "2025-01-17",
        "close": 10.558817,
        "direction_boundary": 10.086505,
        "core_momentum": 0.046826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358582
      },
      {
        "date": "2025-01-24",
        "close": 10.65759,
        "direction_boundary": 9.46159,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32917
      },
      {
        "date": "2025-01-31",
        "close": 10.687222,
        "direction_boundary": 9.481119,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321346
      },
      {
        "date": "2025-02-07",
        "close": 11.171209,
        "direction_boundary": 8.670684,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315851
      },
      {
        "date": "2025-02-14",
        "close": 10.746486,
        "direction_boundary": 9.129605,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314127
      },
      {
        "date": "2025-02-21",
        "close": 10.213113,
        "direction_boundary": 9.373713,
        "core_momentum": 0.089548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32127
      },
      {
        "date": "2025-02-28",
        "close": 9.966181,
        "direction_boundary": 9.637348,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319331
      },
      {
        "date": "2025-03-07",
        "close": 10.647713,
        "direction_boundary": 10.242733,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318292
      },
      {
        "date": "2025-03-14",
        "close": 11.003296,
        "direction_boundary": 10.496605,
        "core_momentum": 0.048272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317528
      },
      {
        "date": "2025-03-21",
        "close": 10.894645,
        "direction_boundary": 10.379434,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314563
      },
      {
        "date": "2025-03-28",
        "close": 10.973663,
        "direction_boundary": 11.082462,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271697
      },
      {
        "date": "2025-04-04",
        "close": 10.825504,
        "direction_boundary": 11.883134,
        "core_momentum": -0.089003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252075
      },
      {
        "date": "2025-04-11",
        "close": 10.568694,
        "direction_boundary": 12.459227,
        "core_momentum": -0.151738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240584
      },
      {
        "date": "2025-04-18",
        "close": 10.87489,
        "direction_boundary": 11.707376,
        "core_momentum": -0.071108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232831
      },
      {
        "date": "2025-04-25",
        "close": 11.042805,
        "direction_boundary": 11.99054,
        "core_momentum": -0.07904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233813
      },
      {
        "date": "2025-05-02",
        "close": 10.677345,
        "direction_boundary": 11.892898,
        "core_momentum": -0.102208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238244
      },
      {
        "date": "2025-05-09",
        "close": 10.963786,
        "direction_boundary": 12.761918,
        "core_momentum": -0.140898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236672
      },
      {
        "date": "2025-05-16",
        "close": 10.578572,
        "direction_boundary": 12.664276,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21947
      },
      {
        "date": "2025-05-23",
        "close": 10.835382,
        "direction_boundary": 12.342054,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222017
      },
      {
        "date": "2025-05-30",
        "close": 10.746486,
        "direction_boundary": 12.215119,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220816
      },
      {
        "date": "2025-06-06",
        "close": 11.418141,
        "direction_boundary": 11.834311,
        "core_momentum": -0.035166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235749
      },
      {
        "date": "2025-06-13",
        "close": 12.86,
        "direction_boundary": 11.447773,
        "core_momentum": 0.123363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28509
      },
      {
        "date": "2025-06-20",
        "close": 11.7,
        "direction_boundary": 11.516913,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313604
      },
      {
        "date": "2025-06-27",
        "close": 11.74,
        "direction_boundary": 11.368755,
        "core_momentum": 0.032655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313606
      },
      {
        "date": "2025-07-04",
        "close": 11.83,
        "direction_boundary": 11.684828,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2025-07-11",
        "close": 11.81,
        "direction_boundary": 12.04041,
        "core_momentum": -0.019136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307539
      },
      {
        "date": "2025-07-18",
        "close": 11.93,
        "direction_boundary": 11.852741,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "direction_boundary": 10.687222,
        "core_momentum": 0.146229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29906
      },
      {
        "date": "2025-08-01",
        "close": 11.66,
        "direction_boundary": 11.230473,
        "core_momentum": 0.038247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308549
      },
      {
        "date": "2025-08-08",
        "close": 12.24,
        "direction_boundary": 10.568694,
        "core_momentum": 0.158137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2025-08-15",
        "close": 12.24,
        "direction_boundary": 10.104462,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303758
      },
      {
        "date": "2025-08-22",
        "close": 12.34,
        "direction_boundary": 9.897039,
        "core_momentum": 0.246838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "direction_boundary": 9.561212,
        "core_momentum": 0.317825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2025-09-05",
        "close": 13.38,
        "direction_boundary": 8.998206,
        "core_momentum": 0.486963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287478
      },
      {
        "date": "2025-09-12",
        "close": 14.88,
        "direction_boundary": 8.80066,
        "core_momentum": 0.690782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316342
      },
      {
        "date": "2025-09-19",
        "close": 13.63,
        "direction_boundary": 9.185875,
        "core_momentum": 0.4838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344124
      },
      {
        "date": "2025-09-26",
        "close": 14.07,
        "direction_boundary": 10.321762,
        "core_momentum": 0.363139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345606
      },
      {
        "date": "2025-10-03",
        "close": 14.97,
        "direction_boundary": 11.111945,
        "core_momentum": 0.347199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35133
      },
      {
        "date": "2025-10-10",
        "close": 15.22,
        "direction_boundary": 10.479799,
        "core_momentum": 0.452318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "direction_boundary": 11.032928,
        "core_momentum": 0.339626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351794
      },
      {
        "date": "2025-10-24",
        "close": 13.07,
        "direction_boundary": 10.993418,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398223
      },
      {
        "date": "2025-10-31",
        "close": 13.23,
        "direction_boundary": 11.062559,
        "core_momentum": 0.195926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394034
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "direction_boundary": 11.428019,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39355
      },
      {
        "date": "2025-11-14",
        "close": 13.58,
        "direction_boundary": 10.627958,
        "core_momentum": 0.277762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38849
      },
      {
        "date": "2025-11-21",
        "close": 12.48,
        "direction_boundary": 10.637836,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409032
      },
      {
        "date": "2025-11-28",
        "close": 12.92,
        "direction_boundary": 10.450168,
        "core_momentum": 0.236344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410486
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "direction_boundary": 10.460045,
        "core_momentum": 0.252385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403347
      },
      {
        "date": "2025-12-12",
        "close": 13.08,
        "direction_boundary": 10.568694,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368565
      },
      {
        "date": "2025-12-19",
        "close": 12.97,
        "direction_boundary": 10.213113,
        "core_momentum": 0.269936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342513
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "direction_boundary": 10.282253,
        "core_momentum": 0.300299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344462
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "direction_boundary": 9.897039,
        "core_momentum": 0.355961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344444
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "direction_boundary": 9.936549,
        "core_momentum": 0.433093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352422
      },
      {
        "date": "2026-01-16",
        "close": 15.02,
        "direction_boundary": 10.558817,
        "core_momentum": 0.422508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358186
      },
      {
        "date": "2026-01-23",
        "close": 17.200001,
        "direction_boundary": 10.65759,
        "core_momentum": 0.613873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2026-01-30",
        "close": 20.66,
        "direction_boundary": 10.687222,
        "core_momentum": 0.93315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452612
      },
      {
        "date": "2026-02-06",
        "close": 17.299999,
        "direction_boundary": 11.171209,
        "core_momentum": 0.548624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528313
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 10.746486,
        "core_momentum": 0.572607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530483
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "direction_boundary": 10.213113,
        "core_momentum": 0.850562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548019
      },
      {
        "date": "2026-03-06",
        "close": 17.67,
        "direction_boundary": 9.966181,
        "core_momentum": 0.772996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560086
      },
      {
        "date": "2026-03-13",
        "close": 16.790001,
        "direction_boundary": 10.647713,
        "core_momentum": 0.576865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562612
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "direction_boundary": 11.003296,
        "core_momentum": 0.359593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569692
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "direction_boundary": 10.894645,
        "core_momentum": 0.344697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556444
      },
      {
        "date": "2026-04-03",
        "close": 14.290891,
        "direction_boundary": 10.973663,
        "core_momentum": 0.30229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55608
      },
      {
        "date": "2026-04-10",
        "close": 14.934625,
        "direction_boundary": 10.825504,
        "core_momentum": 0.379578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552663
      },
      {
        "date": "2026-04-17",
        "close": 16.65785,
        "direction_boundary": 10.568694,
        "core_momentum": 0.57615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572809
      },
      {
        "date": "2026-04-24",
        "close": 17.15303,
        "direction_boundary": 10.87489,
        "core_momentum": 0.577306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571863
      },
      {
        "date": "2026-05-01",
        "close": 16.449875,
        "direction_boundary": 11.042805,
        "core_momentum": 0.489646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545831
      },
      {
        "date": "2026-05-08",
        "close": 16.974766,
        "direction_boundary": 10.677345,
        "core_momentum": 0.589793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546716
      },
      {
        "date": "2026-05-15",
        "close": 15.083179,
        "direction_boundary": 10.963786,
        "core_momentum": 0.375727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574311
      },
      {
        "date": "2026-05-22",
        "close": 14.211662,
        "direction_boundary": 10.578572,
        "core_momentum": 0.343439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581063
      },
      {
        "date": "2026-05-29",
        "close": 13.330242,
        "direction_boundary": 10.835382,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575663
      },
      {
        "date": "2026-06-05",
        "close": 13.26,
        "direction_boundary": 10.746486,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573868
      },
      {
        "date": "2026-06-12",
        "close": 13.01,
        "direction_boundary": 11.418141,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574208
      },
      {
        "date": "2026-06-19",
        "close": 14.43,
        "direction_boundary": 12.86,
        "core_momentum": 0.122084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591974
      },
      {
        "date": "2026-06-26",
        "close": 13.19,
        "direction_boundary": 11.7,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605935
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "direction_boundary": 11.74,
        "core_momentum": 0.169506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607042
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 11.83,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614296
      },
      {
        "date": "2026-07-17",
        "close": 12.21,
        "direction_boundary": 11.81,
        "core_momentum": 0.03387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611324
      },
      {
        "date": "2026-07-24",
        "close": 12.51,
        "direction_boundary": 11.93,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607005
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "direction_boundary": 12.25,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582391
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "direction_boundary": 11.66,
        "core_momentum": 0.222127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522995
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.414447,
        "volume": 43485514
      },
      {
        "date": "2023-08-04",
        "close": 11.599969,
        "volume": 40382081
      },
      {
        "date": "2023-08-11",
        "close": 11.414447,
        "volume": 45384256
      },
      {
        "date": "2023-08-18",
        "close": 10.96529,
        "volume": 32934953
      },
      {
        "date": "2023-08-25",
        "close": 11.219161,
        "volume": 49831630
      },
      {
        "date": "2023-09-01",
        "close": 11.453505,
        "volume": 58066795
      },
      {
        "date": "2023-09-08",
        "close": 11.658554,
        "volume": 47430427
      },
      {
        "date": "2023-09-15",
        "close": 12.420169,
        "volume": 93173500
      },
      {
        "date": "2023-09-22",
        "close": 12.176062,
        "volume": 59291963
      },
      {
        "date": "2023-09-29",
        "close": 11.834311,
        "volume": 30455796
      },
      {
        "date": "2023-10-13",
        "close": 11.707376,
        "volume": 48141584
      },
      {
        "date": "2023-10-20",
        "close": 11.394919,
        "volume": 46715411
      },
      {
        "date": "2023-10-27",
        "close": 11.355863,
        "volume": 45476437
      },
      {
        "date": "2023-11-03",
        "close": 11.072699,
        "volume": 35234377
      },
      {
        "date": "2023-11-10",
        "close": 10.789533,
        "volume": 41438451
      },
      {
        "date": "2023-11-17",
        "close": 10.96529,
        "volume": 40303486
      },
      {
        "date": "2023-11-24",
        "close": 10.760241,
        "volume": 29920953
      },
      {
        "date": "2023-12-01",
        "close": 10.926233,
        "volume": 37677601
      },
      {
        "date": "2023-12-08",
        "close": 10.730947,
        "volume": 47650137
      },
      {
        "date": "2023-12-15",
        "close": 10.555191,
        "volume": 33448444
      },
      {
        "date": "2023-12-22",
        "close": 10.262261,
        "volume": 22470812
      },
      {
        "date": "2023-12-29",
        "close": 10.525897,
        "volume": 32392652
      },
      {
        "date": "2024-01-05",
        "close": 10.662598,
        "volume": 41095555
      },
      {
        "date": "2024-01-12",
        "close": 10.086505,
        "volume": 40131846
      },
      {
        "date": "2024-01-19",
        "close": 9.46159,
        "volume": 31800191
      },
      {
        "date": "2024-01-26",
        "close": 9.481119,
        "volume": 42305575
      },
      {
        "date": "2024-02-02",
        "close": 8.670684,
        "volume": 59409135
      },
      {
        "date": "2024-02-09",
        "close": 9.129605,
        "volume": 72767444
      },
      {
        "date": "2024-02-23",
        "close": 9.373713,
        "volume": 52975805
      },
      {
        "date": "2024-03-01",
        "close": 9.637348,
        "volume": 69531343
      },
      {
        "date": "2024-03-08",
        "close": 10.242733,
        "volume": 132476247
      },
      {
        "date": "2024-03-15",
        "close": 10.496605,
        "volume": 85948613
      },
      {
        "date": "2024-03-22",
        "close": 10.379434,
        "volume": 79777270
      },
      {
        "date": "2024-03-29",
        "close": 11.082462,
        "volume": 78106069
      },
      {
        "date": "2024-04-05",
        "close": 11.883134,
        "volume": 85534678
      },
      {
        "date": "2024-04-12",
        "close": 12.459227,
        "volume": 215939314
      },
      {
        "date": "2024-04-19",
        "close": 11.707376,
        "volume": 137820720
      },
      {
        "date": "2024-04-26",
        "close": 11.99054,
        "volume": 114682400
      },
      {
        "date": "2024-05-03",
        "close": 11.892898,
        "volume": 48872157
      },
      {
        "date": "2024-05-10",
        "close": 12.761918,
        "volume": 117737388
      },
      {
        "date": "2024-05-17",
        "close": 12.664276,
        "volume": 85855532
      },
      {
        "date": "2024-05-24",
        "close": 12.342054,
        "volume": 134579281
      },
      {
        "date": "2024-05-31",
        "close": 12.215119,
        "volume": 102797106
      },
      {
        "date": "2024-06-07",
        "close": 11.834311,
        "volume": 85830691
      },
      {
        "date": "2024-06-14",
        "close": 11.447773,
        "volume": 51435521
      },
      {
        "date": "2024-06-21",
        "close": 11.516913,
        "volume": 57065767
      },
      {
        "date": "2024-06-28",
        "close": 11.368755,
        "volume": 49310872
      },
      {
        "date": "2024-07-05",
        "close": 11.684828,
        "volume": 49418966
      },
      {
        "date": "2024-07-12",
        "close": 12.04041,
        "volume": 83624709
      },
      {
        "date": "2024-07-19",
        "close": 11.852741,
        "volume": 94445381
      },
      {
        "date": "2024-07-26",
        "close": 10.687222,
        "volume": 62148962
      },
      {
        "date": "2024-08-02",
        "close": 11.230473,
        "volume": 59528588
      },
      {
        "date": "2024-08-09",
        "close": 10.568694,
        "volume": 49907719
      },
      {
        "date": "2024-08-16",
        "close": 10.104462,
        "volume": 44339981
      },
      {
        "date": "2024-08-23",
        "close": 9.897039,
        "volume": 59023867
      },
      {
        "date": "2024-08-30",
        "close": 9.561212,
        "volume": 53001851
      },
      {
        "date": "2024-09-06",
        "close": 8.998206,
        "volume": 66826848
      },
      {
        "date": "2024-09-13",
        "close": 8.80066,
        "volume": 51563508
      },
      {
        "date": "2024-09-20",
        "close": 9.185875,
        "volume": 45970611
      },
      {
        "date": "2024-09-27",
        "close": 10.321762,
        "volume": 107177259
      },
      {
        "date": "2024-10-04",
        "close": 11.111945,
        "volume": 43866645
      },
      {
        "date": "2024-10-11",
        "close": 10.479799,
        "volume": 138418052
      },
      {
        "date": "2024-10-18",
        "close": 11.032928,
        "volume": 123062869
      },
      {
        "date": "2024-10-25",
        "close": 10.993418,
        "volume": 103572167
      },
      {
        "date": "2024-11-01",
        "close": 11.062559,
        "volume": 101220784
      },
      {
        "date": "2024-11-08",
        "close": 11.428019,
        "volume": 114533465
      },
      {
        "date": "2024-11-15",
        "close": 10.627958,
        "volume": 87384040
      },
      {
        "date": "2024-11-22",
        "close": 10.637836,
        "volume": 74820563
      },
      {
        "date": "2024-11-29",
        "close": 10.450168,
        "volume": 62216603
      },
      {
        "date": "2024-12-06",
        "close": 10.460045,
        "volume": 51182221
      },
      {
        "date": "2024-12-13",
        "close": 10.568694,
        "volume": 74080520
      },
      {
        "date": "2024-12-20",
        "close": 10.213113,
        "volume": 42220128
      },
      {
        "date": "2024-12-27",
        "close": 10.282253,
        "volume": 39456309
      },
      {
        "date": "2025-01-03",
        "close": 9.897039,
        "volume": 49479212
      },
      {
        "date": "2025-01-10",
        "close": 9.936549,
        "volume": 47118355
      },
      {
        "date": "2025-01-17",
        "close": 10.558817,
        "volume": 69543183
      },
      {
        "date": "2025-01-24",
        "close": 10.65759,
        "volume": 55769294
      },
      {
        "date": "2025-01-31",
        "close": 10.687222,
        "volume": 10841700
      },
      {
        "date": "2025-02-07",
        "close": 11.171209,
        "volume": 51642365
      },
      {
        "date": "2025-02-14",
        "close": 10.746486,
        "volume": 97339692
      },
      {
        "date": "2025-02-21",
        "close": 10.213113,
        "volume": 73460377
      },
      {
        "date": "2025-02-28",
        "close": 9.966181,
        "volume": 62240379
      },
      {
        "date": "2025-03-07",
        "close": 10.647713,
        "volume": 77618474
      },
      {
        "date": "2025-03-14",
        "close": 11.003296,
        "volume": 91675946
      },
      {
        "date": "2025-03-21",
        "close": 10.894645,
        "volume": 96501805
      },
      {
        "date": "2025-03-28",
        "close": 10.973663,
        "volume": 132531101
      },
      {
        "date": "2025-04-04",
        "close": 10.825504,
        "volume": 145128688
      },
      {
        "date": "2025-04-11",
        "close": 10.568694,
        "volume": 164744986
      },
      {
        "date": "2025-04-18",
        "close": 10.87489,
        "volume": 177730013
      },
      {
        "date": "2025-04-25",
        "close": 11.042805,
        "volume": 224672960
      },
      {
        "date": "2025-05-02",
        "close": 10.677345,
        "volume": 40591440
      },
      {
        "date": "2025-05-09",
        "close": 10.963786,
        "volume": 82450257
      },
      {
        "date": "2025-05-16",
        "close": 10.578572,
        "volume": 57293631
      },
      {
        "date": "2025-05-23",
        "close": 10.835382,
        "volume": 70765182
      },
      {
        "date": "2025-05-30",
        "close": 10.746486,
        "volume": 69842297
      },
      {
        "date": "2025-06-06",
        "close": 11.418141,
        "volume": 85999533
      },
      {
        "date": "2025-06-13",
        "close": 12.86,
        "volume": 207358212
      },
      {
        "date": "2025-06-20",
        "close": 11.7,
        "volume": 184067733
      },
      {
        "date": "2025-06-27",
        "close": 11.74,
        "volume": 115916329
      },
      {
        "date": "2025-07-04",
        "close": 11.83,
        "volume": 109384946
      },
      {
        "date": "2025-07-11",
        "close": 11.81,
        "volume": 80420298
      },
      {
        "date": "2025-07-18",
        "close": 11.93,
        "volume": 98428704
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "volume": 115813839
      },
      {
        "date": "2025-08-01",
        "close": 11.66,
        "volume": 78737521
      },
      {
        "date": "2025-08-08",
        "close": 12.24,
        "volume": 96438042
      },
      {
        "date": "2025-08-15",
        "close": 12.24,
        "volume": 98464595
      },
      {
        "date": "2025-08-22",
        "close": 12.34,
        "volume": 105288603
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "volume": 128966607
      },
      {
        "date": "2025-09-05",
        "close": 13.38,
        "volume": 215197288
      },
      {
        "date": "2025-09-12",
        "close": 14.88,
        "volume": 328317442
      },
      {
        "date": "2025-09-19",
        "close": 13.63,
        "volume": 193574512
      },
      {
        "date": "2025-09-26",
        "close": 14.07,
        "volume": 184199002
      },
      {
        "date": "2025-10-03",
        "close": 14.97,
        "volume": 91049511
      },
      {
        "date": "2025-10-10",
        "close": 15.22,
        "volume": 102177729
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "volume": 224935068
      },
      {
        "date": "2025-10-24",
        "close": 13.07,
        "volume": 253914669
      },
      {
        "date": "2025-10-31",
        "close": 13.23,
        "volume": 206061705
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "volume": 179481450
      },
      {
        "date": "2025-11-14",
        "close": 13.58,
        "volume": 147529516
      },
      {
        "date": "2025-11-21",
        "close": 12.48,
        "volume": 140349854
      },
      {
        "date": "2025-11-28",
        "close": 12.92,
        "volume": 108503349
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "volume": 106920671
      },
      {
        "date": "2025-12-12",
        "close": 13.08,
        "volume": 128113480
      },
      {
        "date": "2025-12-19",
        "close": 12.97,
        "volume": 142134644
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "volume": 215151000
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "volume": 161405851
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "volume": 243978841
      },
      {
        "date": "2026-01-16",
        "close": 15.02,
        "volume": 296372992
      },
      {
        "date": "2026-01-23",
        "close": 17.200001,
        "volume": 508585766
      },
      {
        "date": "2026-01-30",
        "close": 20.66,
        "volume": 757195219
      },
      {
        "date": "2026-02-06",
        "close": 17.299999,
        "volume": 453763581
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 192409002
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "volume": 237790763
      },
      {
        "date": "2026-03-06",
        "close": 17.67,
        "volume": 386288808
      },
      {
        "date": "2026-03-13",
        "close": 16.790001,
        "volume": 150753067
      },
      {
        "date": "2026-03-20",
        "close": 14.96,
        "volume": 159676627
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "volume": 203410652
      },
      {
        "date": "2026-04-03",
        "close": 14.290891,
        "volume": 118746724
      },
      {
        "date": "2026-04-10",
        "close": 14.934625,
        "volume": 109881276
      },
      {
        "date": "2026-04-17",
        "close": 16.65785,
        "volume": 220532646
      },
      {
        "date": "2026-04-24",
        "close": 17.15303,
        "volume": 266529277
      },
      {
        "date": "2026-05-01",
        "close": 16.449875,
        "volume": 163487999
      },
      {
        "date": "2026-05-08",
        "close": 16.974766,
        "volume": 96937852
      },
      {
        "date": "2026-05-15",
        "close": 15.083179,
        "volume": 148457306
      },
      {
        "date": "2026-05-22",
        "close": 14.211662,
        "volume": 115983073
      },
      {
        "date": "2026-05-29",
        "close": 13.330242,
        "volume": 124199038
      },
      {
        "date": "2026-06-05",
        "close": 13.26,
        "volume": 18403040
      },
      {
        "date": "2026-06-12",
        "close": 13.01,
        "volume": 30539897
      },
      {
        "date": "2026-06-19",
        "close": 14.43,
        "volume": 137348404
      },
      {
        "date": "2026-06-26",
        "close": 13.19,
        "volume": 30349104
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "volume": 61071448
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 144574622
      },
      {
        "date": "2026-07-17",
        "close": 12.21,
        "volume": 112717488
      },
      {
        "date": "2026-07-24",
        "close": 12.51,
        "volume": 149027719
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "volume": 103476754
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "volume": 147649263
      }
    ],
    "sharemaestro_context": {
      "trend": 15.207204,
      "fair_value": 12.110414,
      "market_activity": -40.154388,
      "market_dynamics": -0.83021,
      "relative_strength": -4.355971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.052451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.048172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.049028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.261398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.23967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.015847
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.071241
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.03512
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.039033
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003992
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.031805
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.040504
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.080093
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194468
      }
    ]
  }
}