{
  "ticker": {
    "uuid": "ce944cd1-55d6-4932-8bda-f5f97055b081",
    "symbol": "7360",
    "name": "ONDECK Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 886.0,
    "boundary_margin": -0.283296,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306265,
    "volatility_stability": 0.8707,
    "risk_context": 0.3265,
    "current_regime": {
      "move": -0.152203,
      "interruption": 0.170103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 972.0,
        "direction_boundary": 1381.0,
        "core_momentum": -0.296162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416158
      },
      {
        "date": "2023-08-25",
        "close": 948.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.317495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416466
      },
      {
        "date": "2023-09-01",
        "close": 941.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.283866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408148
      },
      {
        "date": "2023-09-08",
        "close": 941.0,
        "direction_boundary": 1288.0,
        "core_momentum": -0.26941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408274
      },
      {
        "date": "2023-09-15",
        "close": 942.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.264637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396688
      },
      {
        "date": "2023-09-22",
        "close": 950.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.251379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2023-09-29",
        "close": 920.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.305136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395299
      },
      {
        "date": "2023-10-06",
        "close": 920.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2023-10-13",
        "close": 909.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.364336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388873
      },
      {
        "date": "2023-10-20",
        "close": 918.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.293303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2023-10-27",
        "close": 873.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.327945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352145
      },
      {
        "date": "2023-11-03",
        "close": 857.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.303252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352426
      },
      {
        "date": "2023-11-10",
        "close": 844.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.317704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2023-11-17",
        "close": 765.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.383065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339847
      },
      {
        "date": "2023-11-24",
        "close": 791.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.374704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344813
      },
      {
        "date": "2023-12-01",
        "close": 809.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.41504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2023-12-08",
        "close": 790.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.420396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336921
      },
      {
        "date": "2023-12-15",
        "close": 748.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.507571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339832
      },
      {
        "date": "2023-12-22",
        "close": 740.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338496
      },
      {
        "date": "2023-12-29",
        "close": 825.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377022
      },
      {
        "date": "2024-01-05",
        "close": 840.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2024-01-12",
        "close": 847.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.44459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33209
      },
      {
        "date": "2024-01-19",
        "close": 812.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.417921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281855
      },
      {
        "date": "2024-01-26",
        "close": 819.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.409517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266955
      },
      {
        "date": "2024-02-02",
        "close": 947.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.265891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335147
      },
      {
        "date": "2024-02-09",
        "close": 935.0,
        "direction_boundary": 1271.0,
        "core_momentum": -0.264359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335404
      },
      {
        "date": "2024-02-16",
        "close": 936.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332686
      },
      {
        "date": "2024-02-23",
        "close": 960.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.221411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33288
      },
      {
        "date": "2024-03-01",
        "close": 1005.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.222738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33849
      },
      {
        "date": "2024-03-08",
        "close": 960.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345072
      },
      {
        "date": "2024-03-15",
        "close": 942.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.209068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34615
      },
      {
        "date": "2024-03-22",
        "close": 984.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351265
      },
      {
        "date": "2024-03-29",
        "close": 970.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348738
      },
      {
        "date": "2024-04-05",
        "close": 966.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348833
      },
      {
        "date": "2024-04-12",
        "close": 1032.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359271
      },
      {
        "date": "2024-04-19",
        "close": 968.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.127142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37162
      },
      {
        "date": "2024-04-26",
        "close": 1098.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401222
      },
      {
        "date": "2024-05-03",
        "close": 1205.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415572
      },
      {
        "date": "2024-05-10",
        "close": 1268.0,
        "direction_boundary": 936.0,
        "core_momentum": 0.354701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416672
      },
      {
        "date": "2024-05-17",
        "close": 1167.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.215625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408784
      },
      {
        "date": "2024-05-24",
        "close": 1130.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413376
      },
      {
        "date": "2024-05-31",
        "close": 1079.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421353
      },
      {
        "date": "2024-06-07",
        "close": 1101.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418483
      },
      {
        "date": "2024-06-14",
        "close": 982.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.046602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445087
      },
      {
        "date": "2024-06-21",
        "close": 961.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.075072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446377
      },
      {
        "date": "2024-06-28",
        "close": 1138.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479645
      },
      {
        "date": "2024-07-05",
        "close": 1209.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.186457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484245
      },
      {
        "date": "2024-07-12",
        "close": 1172.0,
        "direction_boundary": 1147.0,
        "core_momentum": 0.021796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488236
      },
      {
        "date": "2024-07-19",
        "close": 1170.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482358
      },
      {
        "date": "2024-07-26",
        "close": 1131.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486898
      },
      {
        "date": "2024-08-02",
        "close": 1060.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458626
      },
      {
        "date": "2024-08-09",
        "close": 945.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.058765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487193
      },
      {
        "date": "2024-08-16",
        "close": 926.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.047325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488037
      },
      {
        "date": "2024-08-23",
        "close": 933.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486783
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.009564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482941
      },
      {
        "date": "2024-09-06",
        "close": 942.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.001063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478951
      },
      {
        "date": "2024-09-13",
        "close": 935.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.007431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478343
      },
      {
        "date": "2024-09-20",
        "close": 937.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.013684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474168
      },
      {
        "date": "2024-09-27",
        "close": 944.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473986
      },
      {
        "date": "2024-10-04",
        "close": 983.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477431
      },
      {
        "date": "2024-10-11",
        "close": 1079.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.187019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486251
      },
      {
        "date": "2024-10-18",
        "close": 1140.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482065
      },
      {
        "date": "2024-10-25",
        "close": 1104.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452484
      },
      {
        "date": "2024-11-01",
        "close": 1058.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435627
      },
      {
        "date": "2024-11-08",
        "close": 1045.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.238152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428143
      },
      {
        "date": "2024-11-15",
        "close": 1005.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416814
      },
      {
        "date": "2024-11-22",
        "close": 1068.0,
        "direction_boundary": 791.0,
        "core_momentum": 0.35019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424881
      },
      {
        "date": "2024-11-29",
        "close": 1080.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.334981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42042
      },
      {
        "date": "2024-12-06",
        "close": 991.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435751
      },
      {
        "date": "2024-12-13",
        "close": 946.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410824
      },
      {
        "date": "2024-12-20",
        "close": 1155.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.560811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495014
      },
      {
        "date": "2024-12-27",
        "close": 1002.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479188
      },
      {
        "date": "2025-01-03",
        "close": 1022.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471329
      },
      {
        "date": "2025-01-10",
        "close": 1040.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.227863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471065
      },
      {
        "date": "2025-01-17",
        "close": 990.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475083
      },
      {
        "date": "2025-01-24",
        "close": 980.0,
        "direction_boundary": 819.0,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473474
      },
      {
        "date": "2025-01-31",
        "close": 972.0,
        "direction_boundary": 947.0,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465733
      },
      {
        "date": "2025-02-07",
        "close": 975.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437096
      },
      {
        "date": "2025-02-14",
        "close": 977.0,
        "direction_boundary": 936.0,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435994
      },
      {
        "date": "2025-02-21",
        "close": 970.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436102
      },
      {
        "date": "2025-02-28",
        "close": 977.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.027861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435537
      },
      {
        "date": "2025-03-07",
        "close": 965.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435741
      },
      {
        "date": "2025-03-14",
        "close": 977.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435845
      },
      {
        "date": "2025-03-21",
        "close": 967.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.017276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43616
      },
      {
        "date": "2025-03-28",
        "close": 916.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442722
      },
      {
        "date": "2025-04-04",
        "close": 859.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.110766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446824
      },
      {
        "date": "2025-04-11",
        "close": 778.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.246124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441673
      },
      {
        "date": "2025-04-18",
        "close": 1045.0,
        "direction_boundary": 968.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608914
      },
      {
        "date": "2025-04-25",
        "close": 945.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622636
      },
      {
        "date": "2025-05-02",
        "close": 884.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.26639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626366
      },
      {
        "date": "2025-05-09",
        "close": 952.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.249211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636261
      },
      {
        "date": "2025-05-16",
        "close": 917.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.214225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636089
      },
      {
        "date": "2025-05-23",
        "close": 934.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.173451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630202
      },
      {
        "date": "2025-05-30",
        "close": 923.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629817
      },
      {
        "date": "2025-06-06",
        "close": 888.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621159
      },
      {
        "date": "2025-06-13",
        "close": 875.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.108961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618395
      },
      {
        "date": "2025-06-20",
        "close": 884.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.080125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545801
      },
      {
        "date": "2025-06-27",
        "close": 881.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.225835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511627
      },
      {
        "date": "2025-07-04",
        "close": 861.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.287841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510929
      },
      {
        "date": "2025-07-11",
        "close": 999.0,
        "direction_boundary": 1172.0,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553873
      },
      {
        "date": "2025-07-18",
        "close": 905.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566529
      },
      {
        "date": "2025-07-25",
        "close": 936.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568749
      },
      {
        "date": "2025-08-01",
        "close": 908.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57008
      },
      {
        "date": "2025-08-08",
        "close": 886.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.062434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570813
      },
      {
        "date": "2025-08-15",
        "close": 901.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.026998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571474
      },
      {
        "date": "2025-08-22",
        "close": 871.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.066452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57305
      },
      {
        "date": "2025-08-29",
        "close": 884.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573449
      },
      {
        "date": "2025-09-05",
        "close": 868.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573682
      },
      {
        "date": "2025-09-12",
        "close": 965.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593382
      },
      {
        "date": "2025-09-19",
        "close": 1068.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609683
      },
      {
        "date": "2025-09-26",
        "close": 954.0,
        "direction_boundary": 944.0,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626065
      },
      {
        "date": "2025-10-03",
        "close": 910.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622923
      },
      {
        "date": "2025-10-10",
        "close": 899.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.166821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606101
      },
      {
        "date": "2025-10-17",
        "close": 858.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442977
      },
      {
        "date": "2025-10-24",
        "close": 851.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422225
      },
      {
        "date": "2025-10-31",
        "close": 835.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.210775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413138
      },
      {
        "date": "2025-11-07",
        "close": 836.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398313
      },
      {
        "date": "2025-11-14",
        "close": 846.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396143
      },
      {
        "date": "2025-11-21",
        "close": 825.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396022
      },
      {
        "date": "2025-11-28",
        "close": 815.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396034
      },
      {
        "date": "2025-12-05",
        "close": 785.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.207871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39584
      },
      {
        "date": "2025-12-12",
        "close": 759.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397664
      },
      {
        "date": "2025-12-19",
        "close": 742.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397682
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.291417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400988
      },
      {
        "date": "2026-01-02",
        "close": 787.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428836
      },
      {
        "date": "2026-01-09",
        "close": 924.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437451
      },
      {
        "date": "2026-01-16",
        "close": 815.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450522
      },
      {
        "date": "2026-01-23",
        "close": 806.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.177551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447294
      },
      {
        "date": "2026-01-30",
        "close": 811.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.165638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446141
      },
      {
        "date": "2026-02-06",
        "close": 808.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.171282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44519
      },
      {
        "date": "2026-02-13",
        "close": 799.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.18219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444325
      },
      {
        "date": "2026-02-20",
        "close": 802.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442431
      },
      {
        "date": "2026-02-27",
        "close": 816.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.16479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442647
      },
      {
        "date": "2026-03-06",
        "close": 798.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.173057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44296
      },
      {
        "date": "2026-03-13",
        "close": 819.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.16172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416643
      },
      {
        "date": "2026-03-20",
        "close": 806.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.166494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386665
      },
      {
        "date": "2026-03-27",
        "close": 783.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.145197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35888
      },
      {
        "date": "2026-04-03",
        "close": 766.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.108265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354991
      },
      {
        "date": "2026-04-10",
        "close": 826.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372596
      },
      {
        "date": "2026-04-17",
        "close": 749.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.283254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2026-04-24",
        "close": 766.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.189418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392676
      },
      {
        "date": "2026-05-01",
        "close": 750.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392849
      },
      {
        "date": "2026-05-08",
        "close": 740.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392976
      },
      {
        "date": "2026-05-15",
        "close": 710.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.225736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395417
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.250535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394689
      },
      {
        "date": "2026-05-29",
        "close": 642.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.304442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41005
      },
      {
        "date": "2026-06-05",
        "close": 614.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.308559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411146
      },
      {
        "date": "2026-06-12",
        "close": 588.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412488
      },
      {
        "date": "2026-06-19",
        "close": 584.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2026-06-26",
        "close": 582.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.339387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409051
      },
      {
        "date": "2026-07-03",
        "close": 619.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.281069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390285
      },
      {
        "date": "2026-07-10",
        "close": 681.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341041
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.287293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306021
      },
      {
        "date": "2026-07-24",
        "close": 633.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.323718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306312
      },
      {
        "date": "2026-07-31",
        "close": 632.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305716
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.283296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 972.0,
        "volume": 10400
      },
      {
        "date": "2023-08-25",
        "close": 948.0,
        "volume": 7400
      },
      {
        "date": "2023-09-01",
        "close": 941.0,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 941.0,
        "volume": 9000
      },
      {
        "date": "2023-09-15",
        "close": 942.0,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 950.0,
        "volume": 9000
      },
      {
        "date": "2023-09-29",
        "close": 920.0,
        "volume": 27700
      },
      {
        "date": "2023-10-06",
        "close": 920.0,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 909.0,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 918.0,
        "volume": 11400
      },
      {
        "date": "2023-10-27",
        "close": 873.0,
        "volume": 6700
      },
      {
        "date": "2023-11-03",
        "close": 857.0,
        "volume": 6700
      },
      {
        "date": "2023-11-10",
        "close": 844.0,
        "volume": 7100
      },
      {
        "date": "2023-11-17",
        "close": 765.0,
        "volume": 25800
      },
      {
        "date": "2023-11-24",
        "close": 791.0,
        "volume": 13800
      },
      {
        "date": "2023-12-01",
        "close": 809.0,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 790.0,
        "volume": 13900
      },
      {
        "date": "2023-12-15",
        "close": 748.0,
        "volume": 14000
      },
      {
        "date": "2023-12-22",
        "close": 740.0,
        "volume": 31900
      },
      {
        "date": "2023-12-29",
        "close": 825.0,
        "volume": 42400
      },
      {
        "date": "2024-01-05",
        "close": 840.0,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 847.0,
        "volume": 19500
      },
      {
        "date": "2024-01-19",
        "close": 812.0,
        "volume": 17600
      },
      {
        "date": "2024-01-26",
        "close": 819.0,
        "volume": 16100
      },
      {
        "date": "2024-02-02",
        "close": 947.0,
        "volume": 167100
      },
      {
        "date": "2024-02-09",
        "close": 935.0,
        "volume": 40800
      },
      {
        "date": "2024-02-16",
        "close": 936.0,
        "volume": 16100
      },
      {
        "date": "2024-02-23",
        "close": 960.0,
        "volume": 20600
      },
      {
        "date": "2024-03-01",
        "close": 1005.0,
        "volume": 24100
      },
      {
        "date": "2024-03-08",
        "close": 960.0,
        "volume": 31700
      },
      {
        "date": "2024-03-15",
        "close": 942.0,
        "volume": 11900
      },
      {
        "date": "2024-03-22",
        "close": 984.0,
        "volume": 8900
      },
      {
        "date": "2024-03-29",
        "close": 970.0,
        "volume": 12300
      },
      {
        "date": "2024-04-05",
        "close": 966.0,
        "volume": 4600
      },
      {
        "date": "2024-04-12",
        "close": 1032.0,
        "volume": 37200
      },
      {
        "date": "2024-04-19",
        "close": 968.0,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 1098.0,
        "volume": 306900
      },
      {
        "date": "2024-05-03",
        "close": 1205.0,
        "volume": 516200
      },
      {
        "date": "2024-05-10",
        "close": 1268.0,
        "volume": 82400
      },
      {
        "date": "2024-05-17",
        "close": 1167.0,
        "volume": 67200
      },
      {
        "date": "2024-05-24",
        "close": 1130.0,
        "volume": 31300
      },
      {
        "date": "2024-05-31",
        "close": 1079.0,
        "volume": 27000
      },
      {
        "date": "2024-06-07",
        "close": 1101.0,
        "volume": 16500
      },
      {
        "date": "2024-06-14",
        "close": 982.0,
        "volume": 49200
      },
      {
        "date": "2024-06-21",
        "close": 961.0,
        "volume": 9600
      },
      {
        "date": "2024-06-28",
        "close": 1138.0,
        "volume": 145300
      },
      {
        "date": "2024-07-05",
        "close": 1209.0,
        "volume": 63600
      },
      {
        "date": "2024-07-12",
        "close": 1172.0,
        "volume": 28000
      },
      {
        "date": "2024-07-19",
        "close": 1170.0,
        "volume": 10300
      },
      {
        "date": "2024-07-26",
        "close": 1131.0,
        "volume": 12600
      },
      {
        "date": "2024-08-02",
        "close": 1060.0,
        "volume": 12900
      },
      {
        "date": "2024-08-09",
        "close": 945.0,
        "volume": 18600
      },
      {
        "date": "2024-08-16",
        "close": 926.0,
        "volume": 3800
      },
      {
        "date": "2024-08-23",
        "close": 933.0,
        "volume": 5700
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 942.0,
        "volume": 4200
      },
      {
        "date": "2024-09-13",
        "close": 935.0,
        "volume": 3800
      },
      {
        "date": "2024-09-20",
        "close": 937.0,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 944.0,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 983.0,
        "volume": 3800
      },
      {
        "date": "2024-10-11",
        "close": 1079.0,
        "volume": 77600
      },
      {
        "date": "2024-10-18",
        "close": 1140.0,
        "volume": 54700
      },
      {
        "date": "2024-10-25",
        "close": 1104.0,
        "volume": 12600
      },
      {
        "date": "2024-11-01",
        "close": 1058.0,
        "volume": 13300
      },
      {
        "date": "2024-11-08",
        "close": 1045.0,
        "volume": 2500
      },
      {
        "date": "2024-11-15",
        "close": 1005.0,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 1068.0,
        "volume": 3500
      },
      {
        "date": "2024-11-29",
        "close": 1080.0,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 991.0,
        "volume": 5200
      },
      {
        "date": "2024-12-13",
        "close": 946.0,
        "volume": 6900
      },
      {
        "date": "2024-12-20",
        "close": 1155.0,
        "volume": 228900
      },
      {
        "date": "2024-12-27",
        "close": 1002.0,
        "volume": 37000
      },
      {
        "date": "2025-01-03",
        "close": 1022.0,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1040.0,
        "volume": 12400
      },
      {
        "date": "2025-01-17",
        "close": 990.0,
        "volume": 13500
      },
      {
        "date": "2025-01-24",
        "close": 980.0,
        "volume": 7800
      },
      {
        "date": "2025-01-31",
        "close": 972.0,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 975.0,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 977.0,
        "volume": 4500
      },
      {
        "date": "2025-02-21",
        "close": 970.0,
        "volume": 4600
      },
      {
        "date": "2025-02-28",
        "close": 977.0,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 965.0,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 977.0,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 967.0,
        "volume": 3300
      },
      {
        "date": "2025-03-28",
        "close": 916.0,
        "volume": 4600
      },
      {
        "date": "2025-04-04",
        "close": 859.0,
        "volume": 5900
      },
      {
        "date": "2025-04-11",
        "close": 778.0,
        "volume": 14300
      },
      {
        "date": "2025-04-18",
        "close": 1045.0,
        "volume": 142600
      },
      {
        "date": "2025-04-25",
        "close": 945.0,
        "volume": 8900
      },
      {
        "date": "2025-05-02",
        "close": 884.0,
        "volume": 19900
      },
      {
        "date": "2025-05-09",
        "close": 952.0,
        "volume": 14500
      },
      {
        "date": "2025-05-16",
        "close": 917.0,
        "volume": 18100
      },
      {
        "date": "2025-05-23",
        "close": 934.0,
        "volume": 2200
      },
      {
        "date": "2025-05-30",
        "close": 923.0,
        "volume": 1900
      },
      {
        "date": "2025-06-06",
        "close": 888.0,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 875.0,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 884.0,
        "volume": 9600
      },
      {
        "date": "2025-06-27",
        "close": 881.0,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 861.0,
        "volume": 9500
      },
      {
        "date": "2025-07-11",
        "close": 999.0,
        "volume": 22600
      },
      {
        "date": "2025-07-18",
        "close": 905.0,
        "volume": 12900
      },
      {
        "date": "2025-07-25",
        "close": 936.0,
        "volume": 7500
      },
      {
        "date": "2025-08-01",
        "close": 908.0,
        "volume": 9400
      },
      {
        "date": "2025-08-08",
        "close": 886.0,
        "volume": 2500
      },
      {
        "date": "2025-08-15",
        "close": 901.0,
        "volume": 16100
      },
      {
        "date": "2025-08-22",
        "close": 871.0,
        "volume": 2800
      },
      {
        "date": "2025-08-29",
        "close": 884.0,
        "volume": 6200
      },
      {
        "date": "2025-09-05",
        "close": 868.0,
        "volume": 9900
      },
      {
        "date": "2025-09-12",
        "close": 965.0,
        "volume": 137900
      },
      {
        "date": "2025-09-19",
        "close": 1068.0,
        "volume": 132000
      },
      {
        "date": "2025-09-26",
        "close": 954.0,
        "volume": 40900
      },
      {
        "date": "2025-10-03",
        "close": 910.0,
        "volume": 11200
      },
      {
        "date": "2025-10-10",
        "close": 899.0,
        "volume": 12900
      },
      {
        "date": "2025-10-17",
        "close": 858.0,
        "volume": 10200
      },
      {
        "date": "2025-10-24",
        "close": 851.0,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 835.0,
        "volume": 6400
      },
      {
        "date": "2025-11-07",
        "close": 836.0,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 846.0,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 825.0,
        "volume": 5500
      },
      {
        "date": "2025-11-28",
        "close": 815.0,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 785.0,
        "volume": 7100
      },
      {
        "date": "2025-12-12",
        "close": 759.0,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 742.0,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "volume": 16700
      },
      {
        "date": "2026-01-02",
        "close": 787.0,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 924.0,
        "volume": 210000
      },
      {
        "date": "2026-01-16",
        "close": 815.0,
        "volume": 75000
      },
      {
        "date": "2026-01-23",
        "close": 806.0,
        "volume": 24400
      },
      {
        "date": "2026-01-30",
        "close": 811.0,
        "volume": 29200
      },
      {
        "date": "2026-02-06",
        "close": 808.0,
        "volume": 7400
      },
      {
        "date": "2026-02-13",
        "close": 799.0,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 802.0,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 816.0,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 798.0,
        "volume": 5300
      },
      {
        "date": "2026-03-13",
        "close": 819.0,
        "volume": 5100
      },
      {
        "date": "2026-03-20",
        "close": 806.0,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 783.0,
        "volume": 7800
      },
      {
        "date": "2026-04-03",
        "close": 766.0,
        "volume": 4700
      },
      {
        "date": "2026-04-10",
        "close": 826.0,
        "volume": 17300
      },
      {
        "date": "2026-04-17",
        "close": 749.0,
        "volume": 22300
      },
      {
        "date": "2026-04-24",
        "close": 766.0,
        "volume": 4900
      },
      {
        "date": "2026-05-01",
        "close": 750.0,
        "volume": 4700
      },
      {
        "date": "2026-05-08",
        "close": 740.0,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 710.0,
        "volume": 11200
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 642.0,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 614.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 588.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 584.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 582.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 619.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 681.0,
        "volume": 63100
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "volume": 12100
      },
      {
        "date": "2026-07-24",
        "close": 633.0,
        "volume": 3900
      },
      {
        "date": "2026-07-31",
        "close": 632.0,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 724.166667,
      "fair_value": 903.660256,
      "market_activity": -58.293295,
      "market_dynamics": -0.279435,
      "relative_strength": -34.064051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.016683,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.004205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.050117,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.188623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.008421
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.002139
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.027542
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.012435
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.19545
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.081481
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.011399
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.158242
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152203
      }
    ]
  }
}