{
  "ticker": {
    "uuid": "ce9607c2-2e10-41c5-80c7-d8838f65ee39",
    "symbol": "002354",
    "name": "Tianyu Digital Technology Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.03,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.58,
    "boundary_margin": 0.220365,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.649384,
    "volatility_stability": 1.5432,
    "risk_context": 0.154,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.565,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.07,
        "direction_boundary": 3.49,
        "core_momentum": 0.739255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669257
      },
      {
        "date": "2023-08-04",
        "close": 6.21,
        "direction_boundary": 3.75,
        "core_momentum": 0.656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6088
      },
      {
        "date": "2023-08-11",
        "close": 5.93,
        "direction_boundary": 3.77,
        "core_momentum": 0.572944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539594
      },
      {
        "date": "2023-08-18",
        "close": 5.67,
        "direction_boundary": 3.89,
        "core_momentum": 0.457584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52286
      },
      {
        "date": "2023-08-25",
        "close": 5.61,
        "direction_boundary": 4.01,
        "core_momentum": 0.399002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502552
      },
      {
        "date": "2023-09-01",
        "close": 5.89,
        "direction_boundary": 3.96,
        "core_momentum": 0.487374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507719
      },
      {
        "date": "2023-09-08",
        "close": 5.52,
        "direction_boundary": 3.94,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502346
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "direction_boundary": 4.1,
        "core_momentum": 0.27561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503034
      },
      {
        "date": "2023-09-22",
        "close": 5.22,
        "direction_boundary": 3.88,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475597
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "direction_boundary": 3.68,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470553
      },
      {
        "date": "2023-10-27",
        "close": 4.89,
        "direction_boundary": 3.48,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442589
      },
      {
        "date": "2023-11-03",
        "close": 5.21,
        "direction_boundary": 3.53,
        "core_momentum": 0.475921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435809
      },
      {
        "date": "2023-11-10",
        "close": 5.51,
        "direction_boundary": 3.43,
        "core_momentum": 0.606414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434487
      },
      {
        "date": "2023-11-17",
        "close": 5.7,
        "direction_boundary": 3.69,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404575
      },
      {
        "date": "2023-11-24",
        "close": 5.8,
        "direction_boundary": 4.75,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366614
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "direction_boundary": 4.41,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347574
      },
      {
        "date": "2023-12-08",
        "close": 5.68,
        "direction_boundary": 4.04,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32223
      },
      {
        "date": "2023-12-15",
        "close": 5.97,
        "direction_boundary": 4.16,
        "core_momentum": 0.435096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331052
      },
      {
        "date": "2023-12-22",
        "close": 5.89,
        "direction_boundary": 4.49,
        "core_momentum": 0.311804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314197
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "direction_boundary": 4.37,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301096
      },
      {
        "date": "2024-01-05",
        "close": 5.97,
        "direction_boundary": 4.19,
        "core_momentum": 0.424821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324109
      },
      {
        "date": "2024-01-12",
        "close": 5.75,
        "direction_boundary": 3.91,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311193
      },
      {
        "date": "2024-01-19",
        "close": 5.31,
        "direction_boundary": 3.95,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325756
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "direction_boundary": 4.16,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331734
      },
      {
        "date": "2024-02-02",
        "close": 3.75,
        "direction_boundary": 4.1,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509907
      },
      {
        "date": "2024-02-09",
        "close": 3.79,
        "direction_boundary": 5.05,
        "core_momentum": -0.249505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508209
      },
      {
        "date": "2024-02-23",
        "close": 4.74,
        "direction_boundary": 6.22,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607432
      },
      {
        "date": "2024-03-01",
        "close": 4.89,
        "direction_boundary": 6.86,
        "core_momentum": -0.287172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60751
      },
      {
        "date": "2024-03-08",
        "close": 4.67,
        "direction_boundary": 6.16,
        "core_momentum": -0.241883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610064
      },
      {
        "date": "2024-03-15",
        "close": 4.91,
        "direction_boundary": 6.12,
        "core_momentum": -0.197712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610325
      },
      {
        "date": "2024-03-22",
        "close": 5.31,
        "direction_boundary": 5.63,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615449
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "direction_boundary": 5.89,
        "core_momentum": -0.178268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624327
      },
      {
        "date": "2024-04-05",
        "close": 4.59,
        "direction_boundary": 6.57,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628166
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "direction_boundary": 6.18,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632089
      },
      {
        "date": "2024-04-19",
        "close": 3.92,
        "direction_boundary": 5.97,
        "core_momentum": -0.343384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643902
      },
      {
        "date": "2024-04-26",
        "close": 4.03,
        "direction_boundary": 6.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640161
      },
      {
        "date": "2024-05-03",
        "close": 4.29,
        "direction_boundary": 5.46,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646934
      },
      {
        "date": "2024-05-10",
        "close": 4.17,
        "direction_boundary": 5.93,
        "core_momentum": -0.296796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640001
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "direction_boundary": 6.3,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649951
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "direction_boundary": 7.05,
        "core_momentum": -0.51773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653347
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "direction_boundary": 6.2,
        "core_momentum": -0.448387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652227
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "direction_boundary": 6.71,
        "core_momentum": -0.558867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674508
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 7.3,
        "core_momentum": -0.558904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690914
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "direction_boundary": 7.41,
        "core_momentum": -0.593792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685716
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "direction_boundary": 7.9,
        "core_momentum": -0.621519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686036
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "direction_boundary": 7.19,
        "core_momentum": -0.589708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683922
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "direction_boundary": 7.01,
        "core_momentum": -0.603424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669161
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "direction_boundary": 6.49,
        "core_momentum": -0.587057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66914
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "direction_boundary": 6.62,
        "core_momentum": -0.596677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66601
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "direction_boundary": 6.51,
        "core_momentum": -0.572965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671024
      },
      {
        "date": "2024-08-09",
        "close": 2.71,
        "direction_boundary": 6.07,
        "core_momentum": -0.553542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545919
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "direction_boundary": 6.21,
        "core_momentum": -0.557166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54629
      },
      {
        "date": "2024-08-23",
        "close": 2.83,
        "direction_boundary": 5.93,
        "core_momentum": -0.522766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432981
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "direction_boundary": 5.67,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428112
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "direction_boundary": 5.61,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426805
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "direction_boundary": 5.89,
        "core_momentum": -0.568761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414403
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 5.52,
        "core_momentum": -0.530797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392417
      },
      {
        "date": "2024-09-27",
        "close": 3.13,
        "direction_boundary": 5.23,
        "core_momentum": -0.40153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483293
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "direction_boundary": 5.22,
        "core_momentum": -0.340996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503985
      },
      {
        "date": "2024-10-11",
        "close": 3.11,
        "direction_boundary": 5.3,
        "core_momentum": -0.413208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514861
      },
      {
        "date": "2024-10-18",
        "close": 3.43,
        "direction_boundary": 5.18,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521843
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 4.83,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521005
      },
      {
        "date": "2024-11-01",
        "close": 3.49,
        "direction_boundary": 4.89,
        "core_momentum": -0.286299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51176
      },
      {
        "date": "2024-11-08",
        "close": 3.88,
        "direction_boundary": 5.21,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534424
      },
      {
        "date": "2024-11-15",
        "close": 4.46,
        "direction_boundary": 5.51,
        "core_momentum": -0.190563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543041
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593585
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "direction_boundary": 5.8,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62194
      },
      {
        "date": "2024-12-06",
        "close": 6.18,
        "direction_boundary": 5.7,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648895
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "direction_boundary": 5.68,
        "core_momentum": 0.496479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761113
      },
      {
        "date": "2024-12-20",
        "close": 7.24,
        "direction_boundary": 5.97,
        "core_momentum": 0.21273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796809
      },
      {
        "date": "2024-12-27",
        "close": 6.11,
        "direction_boundary": 5.89,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844024
      },
      {
        "date": "2025-01-03",
        "close": 4.99,
        "direction_boundary": 5.52,
        "core_momentum": -0.096014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90114
      },
      {
        "date": "2025-01-10",
        "close": 5.83,
        "direction_boundary": 5.97,
        "core_momentum": -0.023451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912406
      },
      {
        "date": "2025-01-17",
        "close": 6.01,
        "direction_boundary": 5.75,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90756
      },
      {
        "date": "2025-01-24",
        "close": 5.84,
        "direction_boundary": 5.31,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91013
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "direction_boundary": 5.03,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910213
      },
      {
        "date": "2025-02-07",
        "close": 7.32,
        "direction_boundary": 3.75,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930172
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "direction_boundary": 3.79,
        "core_momentum": 1.216359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939526
      },
      {
        "date": "2025-02-21",
        "close": 8.12,
        "direction_boundary": 4.74,
        "core_momentum": 0.71308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945416
      },
      {
        "date": "2025-02-28",
        "close": 7.09,
        "direction_boundary": 4.89,
        "core_momentum": 0.449898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969513
      },
      {
        "date": "2025-03-07",
        "close": 7.37,
        "direction_boundary": 4.67,
        "core_momentum": 0.578158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965695
      },
      {
        "date": "2025-03-14",
        "close": 7.08,
        "direction_boundary": 4.91,
        "core_momentum": 0.441955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965944
      },
      {
        "date": "2025-03-21",
        "close": 6.65,
        "direction_boundary": 5.31,
        "core_momentum": 0.252354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976001
      },
      {
        "date": "2025-03-28",
        "close": 6.22,
        "direction_boundary": 4.84,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960161
      },
      {
        "date": "2025-04-04",
        "close": 6.09,
        "direction_boundary": 4.59,
        "core_momentum": 0.326797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957155
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 4.32,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957426
      },
      {
        "date": "2025-04-18",
        "close": 5.42,
        "direction_boundary": 3.92,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952266
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "direction_boundary": 4.03,
        "core_momentum": 0.478908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958301
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "direction_boundary": 4.29,
        "core_momentum": 0.501166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960859
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "direction_boundary": 4.17,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957865
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "direction_boundary": 3.71,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948326
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "direction_boundary": 3.4,
        "core_momentum": 0.867647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909069
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "direction_boundary": 3.42,
        "core_momentum": 0.836257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892647
      },
      {
        "date": "2025-06-06",
        "close": 6.39,
        "direction_boundary": 2.96,
        "core_momentum": 1.158784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833274
      },
      {
        "date": "2025-06-13",
        "close": 6.43,
        "direction_boundary": 3.22,
        "core_momentum": 0.996894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696648
      },
      {
        "date": "2025-06-20",
        "close": 5.97,
        "direction_boundary": 3.01,
        "core_momentum": 0.983389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669315
      },
      {
        "date": "2025-06-27",
        "close": 6.19,
        "direction_boundary": 2.99,
        "core_momentum": 1.070234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629172
      },
      {
        "date": "2025-07-04",
        "close": 6.23,
        "direction_boundary": 2.95,
        "core_momentum": 1.111864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55692
      },
      {
        "date": "2025-07-11",
        "close": 6.49,
        "direction_boundary": 2.78,
        "core_momentum": 1.334532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517683
      },
      {
        "date": "2025-07-18",
        "close": 6.81,
        "direction_boundary": 2.68,
        "core_momentum": 1.541045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520061
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "direction_boundary": 2.67,
        "core_momentum": 1.535581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518081
      },
      {
        "date": "2025-08-01",
        "close": 6.58,
        "direction_boundary": 2.78,
        "core_momentum": 1.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517177
      },
      {
        "date": "2025-08-08",
        "close": 7.51,
        "direction_boundary": 2.71,
        "core_momentum": 1.771218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486142
      },
      {
        "date": "2025-08-15",
        "close": 7.47,
        "direction_boundary": 2.75,
        "core_momentum": 1.716364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444414
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "direction_boundary": 2.83,
        "core_momentum": 1.816254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452364
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "direction_boundary": 2.7,
        "core_momentum": 1.825926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41382
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "direction_boundary": 2.64,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422068
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "direction_boundary": 2.54,
        "core_momentum": 1.88189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420071
      },
      {
        "date": "2025-09-19",
        "close": 7.19,
        "direction_boundary": 2.59,
        "core_momentum": 1.776062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410934
      },
      {
        "date": "2025-09-26",
        "close": 6.88,
        "direction_boundary": 3.13,
        "core_momentum": 1.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404352
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "direction_boundary": 3.44,
        "core_momentum": 1.043605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403406
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "direction_boundary": 3.11,
        "core_momentum": 1.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2025-10-17",
        "close": 6.39,
        "direction_boundary": 3.43,
        "core_momentum": 0.862974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394768
      },
      {
        "date": "2025-10-24",
        "close": 6.61,
        "direction_boundary": 3.5,
        "core_momentum": 0.888571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37597
      },
      {
        "date": "2025-10-31",
        "close": 6.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.997135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367861
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "direction_boundary": 3.88,
        "core_momentum": 0.780928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347938
      },
      {
        "date": "2025-11-14",
        "close": 6.61,
        "direction_boundary": 4.46,
        "core_momentum": 0.482063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345186
      },
      {
        "date": "2025-11-21",
        "close": 6.63,
        "direction_boundary": 5.5,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338776
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "direction_boundary": 4.9,
        "core_momentum": 0.432653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346766
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 6.18,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365922
      },
      {
        "date": "2025-12-12",
        "close": 6.29,
        "direction_boundary": 8.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367951
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "direction_boundary": 7.24,
        "core_momentum": -0.142265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353007
      },
      {
        "date": "2025-12-26",
        "close": 6.23,
        "direction_boundary": 6.11,
        "core_momentum": 0.01964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349474
      },
      {
        "date": "2026-01-02",
        "close": 6.37,
        "direction_boundary": 4.99,
        "core_momentum": 0.276553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350716
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "direction_boundary": 5.83,
        "core_momentum": 0.26072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399326
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "direction_boundary": 6.01,
        "core_momentum": 0.231281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2026-01-23",
        "close": 7.61,
        "direction_boundary": 5.84,
        "core_momentum": 0.303082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395591
      },
      {
        "date": "2026-02-06",
        "close": 7.02,
        "direction_boundary": 7.32,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357501
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "direction_boundary": 8.4,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359159
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "direction_boundary": 8.12,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356721
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "direction_boundary": 7.09,
        "core_momentum": -0.117066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364322
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "direction_boundary": 7.37,
        "core_momentum": -0.170963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354327
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "direction_boundary": 7.08,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356891
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "direction_boundary": 6.65,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356867
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "direction_boundary": 6.22,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357814
      },
      {
        "date": "2026-04-10",
        "close": 5.69,
        "direction_boundary": 6.09,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364367
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "direction_boundary": 5.5,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365102
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "direction_boundary": 5.42,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349422
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "direction_boundary": 5.96,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380419
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "direction_boundary": 6.44,
        "core_momentum": -0.013975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374012
      },
      {
        "date": "2026-05-15",
        "close": 6.44,
        "direction_boundary": 7.02,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374723
      },
      {
        "date": "2026-05-22",
        "close": 6.76,
        "direction_boundary": 6.65,
        "core_momentum": 0.016541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376196
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "direction_boundary": 6.35,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383924
      },
      {
        "date": "2026-06-05",
        "close": 6.66,
        "direction_boundary": 6.28,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388804
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "direction_boundary": 6.39,
        "core_momentum": 0.176839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40722
      },
      {
        "date": "2026-06-19",
        "close": 7.73,
        "direction_boundary": 6.43,
        "core_momentum": 0.202177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405245
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "direction_boundary": 5.97,
        "core_momentum": 0.479062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439359
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "direction_boundary": 6.19,
        "core_momentum": 0.513732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443599
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "direction_boundary": 6.23,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468189
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 6.49,
        "core_momentum": 0.103236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496923
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "direction_boundary": 6.81,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5616
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "direction_boundary": 6.77,
        "core_momentum": -0.038405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577785
      },
      {
        "date": "2026-08-07",
        "close": 8.03,
        "direction_boundary": 6.58,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649384
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.07,
        "volume": 346106950
      },
      {
        "date": "2023-08-04",
        "close": 6.21,
        "volume": 257175435
      },
      {
        "date": "2023-08-11",
        "close": 5.93,
        "volume": 229900798
      },
      {
        "date": "2023-08-18",
        "close": 5.67,
        "volume": 213598937
      },
      {
        "date": "2023-08-25",
        "close": 5.61,
        "volume": 327253194
      },
      {
        "date": "2023-09-01",
        "close": 5.89,
        "volume": 294803902
      },
      {
        "date": "2023-09-08",
        "close": 5.52,
        "volume": 263446331
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "volume": 211473597
      },
      {
        "date": "2023-09-22",
        "close": 5.22,
        "volume": 153574308
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "volume": 157580171
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "volume": 183390188
      },
      {
        "date": "2023-10-20",
        "close": 4.83,
        "volume": 170908480
      },
      {
        "date": "2023-10-27",
        "close": 4.89,
        "volume": 310080551
      },
      {
        "date": "2023-11-03",
        "close": 5.21,
        "volume": 370120128
      },
      {
        "date": "2023-11-10",
        "close": 5.51,
        "volume": 669122003
      },
      {
        "date": "2023-11-17",
        "close": 5.7,
        "volume": 393211188
      },
      {
        "date": "2023-11-24",
        "close": 5.8,
        "volume": 580496422
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "volume": 363562300
      },
      {
        "date": "2023-12-08",
        "close": 5.68,
        "volume": 401114219
      },
      {
        "date": "2023-12-15",
        "close": 5.97,
        "volume": 531190790
      },
      {
        "date": "2023-12-22",
        "close": 5.89,
        "volume": 1410635018
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "volume": 673449840
      },
      {
        "date": "2024-01-05",
        "close": 5.97,
        "volume": 481832354
      },
      {
        "date": "2024-01-12",
        "close": 5.75,
        "volume": 775881269
      },
      {
        "date": "2024-01-19",
        "close": 5.31,
        "volume": 501828534
      },
      {
        "date": "2024-01-26",
        "close": 5.03,
        "volume": 361369521
      },
      {
        "date": "2024-02-02",
        "close": 3.75,
        "volume": 404992114
      },
      {
        "date": "2024-02-09",
        "close": 3.79,
        "volume": 345995451
      },
      {
        "date": "2024-02-23",
        "close": 4.74,
        "volume": 666393209
      },
      {
        "date": "2024-03-01",
        "close": 4.89,
        "volume": 729167869
      },
      {
        "date": "2024-03-08",
        "close": 4.67,
        "volume": 396998899
      },
      {
        "date": "2024-03-15",
        "close": 4.91,
        "volume": 389798450
      },
      {
        "date": "2024-03-22",
        "close": 5.31,
        "volume": 845087803
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "volume": 596981731
      },
      {
        "date": "2024-04-05",
        "close": 4.59,
        "volume": 203662988
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "volume": 226704279
      },
      {
        "date": "2024-04-19",
        "close": 3.92,
        "volume": 296227720
      },
      {
        "date": "2024-04-26",
        "close": 4.03,
        "volume": 236234867
      },
      {
        "date": "2024-05-03",
        "close": 4.29,
        "volume": 130186575
      },
      {
        "date": "2024-05-10",
        "close": 4.17,
        "volume": 230781103
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "volume": 346856474
      },
      {
        "date": "2024-05-24",
        "close": 3.4,
        "volume": 236747802
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "volume": 224128513
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "volume": 335102213
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 236890954
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "volume": 191965392
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "volume": 287071713
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "volume": 231483794
      },
      {
        "date": "2024-07-12",
        "close": 2.78,
        "volume": 208327480
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "volume": 201277194
      },
      {
        "date": "2024-07-26",
        "close": 2.67,
        "volume": 179609963
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "volume": 200736150
      },
      {
        "date": "2024-08-09",
        "close": 2.71,
        "volume": 186284502
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "volume": 222390892
      },
      {
        "date": "2024-08-23",
        "close": 2.83,
        "volume": 662677494
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "volume": 648865669
      },
      {
        "date": "2024-09-06",
        "close": 2.64,
        "volume": 414435377
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "volume": 215781654
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 127399197
      },
      {
        "date": "2024-09-27",
        "close": 3.13,
        "volume": 432447365
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "volume": 137219109
      },
      {
        "date": "2024-10-11",
        "close": 3.11,
        "volume": 504024342
      },
      {
        "date": "2024-10-18",
        "close": 3.43,
        "volume": 415025570
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 431081304
      },
      {
        "date": "2024-11-01",
        "close": 3.49,
        "volume": 506179121
      },
      {
        "date": "2024-11-08",
        "close": 3.88,
        "volume": 878944436
      },
      {
        "date": "2024-11-15",
        "close": 4.46,
        "volume": 847911326
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "volume": 1809017218
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "volume": 1608385069
      },
      {
        "date": "2024-12-06",
        "close": 6.18,
        "volume": 1197091660
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "volume": 2707961607
      },
      {
        "date": "2024-12-20",
        "close": 7.24,
        "volume": 3485925840
      },
      {
        "date": "2024-12-27",
        "close": 6.11,
        "volume": 1578929377
      },
      {
        "date": "2025-01-03",
        "close": 4.99,
        "volume": 865523839
      },
      {
        "date": "2025-01-10",
        "close": 5.83,
        "volume": 1576908632
      },
      {
        "date": "2025-01-17",
        "close": 6.01,
        "volume": 1760043463
      },
      {
        "date": "2025-01-24",
        "close": 5.84,
        "volume": 1019116017
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "volume": 280948487
      },
      {
        "date": "2025-02-07",
        "close": 7.32,
        "volume": 1116573227
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "volume": 2518671860
      },
      {
        "date": "2025-02-21",
        "close": 8.12,
        "volume": 1962705325
      },
      {
        "date": "2025-02-28",
        "close": 7.09,
        "volume": 1243370620
      },
      {
        "date": "2025-03-07",
        "close": 7.37,
        "volume": 992557070
      },
      {
        "date": "2025-03-14",
        "close": 7.08,
        "volume": 640867044
      },
      {
        "date": "2025-03-21",
        "close": 6.65,
        "volume": 449335564
      },
      {
        "date": "2025-03-28",
        "close": 6.22,
        "volume": 369917908
      },
      {
        "date": "2025-04-04",
        "close": 6.09,
        "volume": 252192916
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 470439921
      },
      {
        "date": "2025-04-18",
        "close": 5.42,
        "volume": 284942354
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "volume": 595038351
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "volume": 1031993381
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "volume": 1274257901
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "volume": 836033724
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "volume": 607073143
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "volume": 449825693
      },
      {
        "date": "2025-06-06",
        "close": 6.39,
        "volume": 366589066
      },
      {
        "date": "2025-06-13",
        "close": 6.43,
        "volume": 622236521
      },
      {
        "date": "2025-06-20",
        "close": 5.97,
        "volume": 303563171
      },
      {
        "date": "2025-06-27",
        "close": 6.19,
        "volume": 288538323
      },
      {
        "date": "2025-07-04",
        "close": 6.23,
        "volume": 357063625
      },
      {
        "date": "2025-07-11",
        "close": 6.49,
        "volume": 951597382
      },
      {
        "date": "2025-07-18",
        "close": 6.81,
        "volume": 742183990
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "volume": 497590070
      },
      {
        "date": "2025-08-01",
        "close": 6.58,
        "volume": 367442139
      },
      {
        "date": "2025-08-08",
        "close": 7.51,
        "volume": 1097856813
      },
      {
        "date": "2025-08-15",
        "close": 7.47,
        "volume": 1539166866
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "volume": 1229300159
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "volume": 1192539891
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "volume": 613374113
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "volume": 840619596
      },
      {
        "date": "2025-09-19",
        "close": 7.19,
        "volume": 713252824
      },
      {
        "date": "2025-09-26",
        "close": 6.88,
        "volume": 499170947
      },
      {
        "date": "2025-10-03",
        "close": 7.03,
        "volume": 146470481
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "volume": 173094733
      },
      {
        "date": "2025-10-17",
        "close": 6.39,
        "volume": 307951456
      },
      {
        "date": "2025-10-24",
        "close": 6.61,
        "volume": 217219360
      },
      {
        "date": "2025-10-31",
        "close": 6.97,
        "volume": 395600926
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "volume": 396816592
      },
      {
        "date": "2025-11-14",
        "close": 6.61,
        "volume": 227347348
      },
      {
        "date": "2025-11-21",
        "close": 6.63,
        "volume": 367582595
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "volume": 593141828
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 340710809
      },
      {
        "date": "2025-12-12",
        "close": 6.29,
        "volume": 226336520
      },
      {
        "date": "2025-12-19",
        "close": 6.21,
        "volume": 209864245
      },
      {
        "date": "2025-12-26",
        "close": 6.23,
        "volume": 154473913
      },
      {
        "date": "2026-01-02",
        "close": 6.37,
        "volume": 155392665
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "volume": 648111625
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "volume": 1991026262
      },
      {
        "date": "2026-01-23",
        "close": 7.61,
        "volume": 725833270
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "volume": 870048541
      },
      {
        "date": "2026-02-06",
        "close": 7.02,
        "volume": 620467877
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "volume": 699437268
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "volume": 437303884
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "volume": 407849446
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "volume": 379145154
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "volume": 253225900
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "volume": 290291046
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "volume": 192538636
      },
      {
        "date": "2026-04-10",
        "close": 5.69,
        "volume": 191934281
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "volume": 218890693
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "volume": 251734105
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "volume": 362964800
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "volume": 511791490
      },
      {
        "date": "2026-05-15",
        "close": 6.44,
        "volume": 615568749
      },
      {
        "date": "2026-05-22",
        "close": 6.76,
        "volume": 1258651356
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "volume": 1075336854
      },
      {
        "date": "2026-06-05",
        "close": 6.66,
        "volume": 124960728
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "volume": 608047083
      },
      {
        "date": "2026-06-19",
        "close": 7.73,
        "volume": 1564660920
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "volume": 494701902
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "volume": 618935090
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "volume": 2161762036
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 1708200752
      },
      {
        "date": "2026-07-24",
        "close": 5.92,
        "volume": 1137532686
      },
      {
        "date": "2026-07-31",
        "close": 6.51,
        "volume": 891929820
      },
      {
        "date": "2026-08-07",
        "close": 8.03,
        "volume": 1996393646
      }
    ],
    "sharemaestro_context": {
      "trend": 6.870333,
      "fair_value": 5.689103,
      "market_activity": 2.759465,
      "market_dynamics": 0.350414,
      "relative_strength": 12.729699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.036827,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.034722,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.063352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.035324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.306667
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011327
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.168337
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.076539
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.012719
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.187801
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.189459
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.080139
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.014173
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.059172
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.099662
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}