{
  "ticker": {
    "uuid": "ce971896-2462-4913-926d-7971ae7223dc",
    "symbol": "PDO",
    "name": "PIMCO Dynamic Income Opportunities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.368131,
    "boundary_margin": 0.057557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152774,
    "volatility_stability": 1.0955,
    "risk_context": 0.6546,
    "current_regime": {
      "move": 0.433157,
      "interruption": -0.111753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.302,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.033772,
        "direction_boundary": 9.210619,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124185
      },
      {
        "date": "2023-08-25",
        "close": 9.055401,
        "direction_boundary": 9.198563,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124239
      },
      {
        "date": "2023-09-01",
        "close": 9.199596,
        "direction_boundary": 8.957447,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121314
      },
      {
        "date": "2023-09-08",
        "close": 9.190872,
        "direction_boundary": 9.034544,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109384
      },
      {
        "date": "2023-09-15",
        "close": 9.037934,
        "direction_boundary": 8.767034,
        "core_momentum": 0.0309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105252
      },
      {
        "date": "2023-09-22",
        "close": 8.855864,
        "direction_boundary": 8.402248,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107784
      },
      {
        "date": "2023-09-29",
        "close": 8.651946,
        "direction_boundary": 8.019222,
        "core_momentum": 0.078901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109734
      },
      {
        "date": "2023-10-06",
        "close": 8.499008,
        "direction_boundary": 8.171216,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107267
      },
      {
        "date": "2023-10-13",
        "close": 8.224873,
        "direction_boundary": 7.998242,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114097
      },
      {
        "date": "2023-10-20",
        "close": 7.915612,
        "direction_boundary": 7.992104,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2023-10-27",
        "close": 7.908248,
        "direction_boundary": 8.145562,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2023-11-03",
        "close": 8.769761,
        "direction_boundary": 8.237637,
        "core_momentum": 0.064597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186793
      },
      {
        "date": "2023-11-10",
        "close": 8.569404,
        "direction_boundary": 8.869092,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2023-11-17",
        "close": 8.971444,
        "direction_boundary": 8.633739,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198719
      },
      {
        "date": "2023-11-24",
        "close": 8.963999,
        "direction_boundary": 8.912447,
        "core_momentum": 0.005784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198589
      },
      {
        "date": "2023-12-01",
        "close": 9.179909,
        "direction_boundary": 9.228315,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197251
      },
      {
        "date": "2023-12-08",
        "close": 9.081558,
        "direction_boundary": 9.350885,
        "core_momentum": -0.028802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197786
      },
      {
        "date": "2023-12-15",
        "close": 9.126703,
        "direction_boundary": 8.92674,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197537
      },
      {
        "date": "2023-12-22",
        "close": 8.998794,
        "direction_boundary": 8.806649,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198462
      },
      {
        "date": "2023-12-29",
        "close": 9.209468,
        "direction_boundary": 8.519766,
        "core_momentum": 0.080953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201159
      },
      {
        "date": "2024-01-05",
        "close": 9.502907,
        "direction_boundary": 9.020143,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205752
      },
      {
        "date": "2024-01-12",
        "close": 9.780168,
        "direction_boundary": 9.21304,
        "core_momentum": 0.061557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209109
      },
      {
        "date": "2024-01-19",
        "close": 9.544593,
        "direction_boundary": 9.273653,
        "core_momentum": 0.029216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2024-01-26",
        "close": 9.848561,
        "direction_boundary": 9.536305,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216322
      },
      {
        "date": "2024-02-02",
        "close": 9.970148,
        "direction_boundary": 9.664264,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2024-02-09",
        "close": 9.960953,
        "direction_boundary": 9.602238,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2024-02-16",
        "close": 9.845842,
        "direction_boundary": 9.344003,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212217
      },
      {
        "date": "2024-02-23",
        "close": 9.960953,
        "direction_boundary": 9.310025,
        "core_momentum": 0.069917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212523
      },
      {
        "date": "2024-03-01",
        "close": 10.045368,
        "direction_boundary": 9.078973,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211927
      },
      {
        "date": "2024-03-08",
        "close": 10.128171,
        "direction_boundary": 8.758151,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2024-03-15",
        "close": 9.918943,
        "direction_boundary": 8.531647,
        "core_momentum": 0.162606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2128
      },
      {
        "date": "2024-03-22",
        "close": 10.104924,
        "direction_boundary": 8.668922,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210884
      },
      {
        "date": "2024-03-29",
        "close": 10.205663,
        "direction_boundary": 8.511056,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2024-04-05",
        "close": 10.205663,
        "direction_boundary": 8.716969,
        "core_momentum": 0.170781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204232
      },
      {
        "date": "2024-04-12",
        "close": 9.884095,
        "direction_boundary": 8.825347,
        "core_momentum": 0.119967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203934
      },
      {
        "date": "2024-04-19",
        "close": 9.938876,
        "direction_boundary": 8.700559,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2024-04-26",
        "close": 10.158001,
        "direction_boundary": 8.825347,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2024-05-03",
        "close": 10.392777,
        "direction_boundary": 9.102656,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2024-05-10",
        "close": 10.35983,
        "direction_boundary": 9.031123,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2024-05-17",
        "close": 10.399342,
        "direction_boundary": 8.870103,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2024-05-24",
        "close": 10.438853,
        "direction_boundary": 8.828098,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2024-05-31",
        "close": 10.494168,
        "direction_boundary": 9.08713,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-06-07",
        "close": 10.549484,
        "direction_boundary": 9.120664,
        "core_momentum": 0.156657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2024-06-14",
        "close": 10.499876,
        "direction_boundary": 9.198438,
        "core_momentum": 0.141485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2024-06-21",
        "close": 10.547748,
        "direction_boundary": 9.198438,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2024-06-28",
        "close": 10.603599,
        "direction_boundary": 9.233789,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2024-07-05",
        "close": 10.65147,
        "direction_boundary": 9.283281,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2024-07-12",
        "close": 10.697975,
        "direction_boundary": 9.366778,
        "core_momentum": 0.142119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099651
      },
      {
        "date": "2024-07-19",
        "close": 10.657696,
        "direction_boundary": 9.359638,
        "core_momentum": 0.138687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091939
      },
      {
        "date": "2024-07-26",
        "close": 10.746309,
        "direction_boundary": 9.33822,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083515
      },
      {
        "date": "2024-08-02",
        "close": 10.851033,
        "direction_boundary": 9.323942,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083041
      },
      {
        "date": "2024-08-09",
        "close": 10.762421,
        "direction_boundary": 9.322161,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084375
      },
      {
        "date": "2024-08-16",
        "close": 10.865762,
        "direction_boundary": 9.033772,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082128
      },
      {
        "date": "2024-08-23",
        "close": 10.955226,
        "direction_boundary": 9.055401,
        "core_momentum": 0.2098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08161
      },
      {
        "date": "2024-08-30",
        "close": 11.182952,
        "direction_boundary": 9.199596,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084708
      },
      {
        "date": "2024-09-06",
        "close": 11.288681,
        "direction_boundary": 9.190872,
        "core_momentum": 0.228249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08484
      },
      {
        "date": "2024-09-13",
        "close": 11.408969,
        "direction_boundary": 9.037934,
        "core_momentum": 0.262343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077133
      },
      {
        "date": "2024-09-20",
        "close": 11.458217,
        "direction_boundary": 8.855864,
        "core_momentum": 0.293856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074753
      },
      {
        "date": "2024-09-27",
        "close": 11.548503,
        "direction_boundary": 8.651946,
        "core_momentum": 0.334787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074526
      },
      {
        "date": "2024-10-04",
        "close": 11.778324,
        "direction_boundary": 8.499008,
        "core_momentum": 0.385847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076982
      },
      {
        "date": "2024-10-11",
        "close": 11.587819,
        "direction_boundary": 8.224873,
        "core_momentum": 0.408875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063581
      },
      {
        "date": "2024-10-18",
        "close": 11.488424,
        "direction_boundary": 7.915612,
        "core_momentum": 0.451363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066787
      },
      {
        "date": "2024-10-25",
        "close": 11.438726,
        "direction_boundary": 7.908248,
        "core_momentum": 0.44643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063852
      },
      {
        "date": "2024-11-01",
        "close": 11.22337,
        "direction_boundary": 8.769761,
        "core_momentum": 0.279781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066221
      },
      {
        "date": "2024-11-08",
        "close": 11.413878,
        "direction_boundary": 8.569404,
        "core_momentum": 0.331934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068295
      },
      {
        "date": "2024-11-15",
        "close": 11.120821,
        "direction_boundary": 8.971444,
        "core_momentum": 0.23958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079778
      },
      {
        "date": "2024-11-22",
        "close": 11.363305,
        "direction_boundary": 8.963999,
        "core_momentum": 0.26766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084015
      },
      {
        "date": "2024-11-29",
        "close": 11.421836,
        "direction_boundary": 9.179909,
        "core_momentum": 0.244221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084008
      },
      {
        "date": "2024-12-06",
        "close": 11.580705,
        "direction_boundary": 9.081558,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085244
      },
      {
        "date": "2024-12-13",
        "close": 11.402884,
        "direction_boundary": 9.126703,
        "core_momentum": 0.249398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088581
      },
      {
        "date": "2024-12-20",
        "close": 11.073711,
        "direction_boundary": 8.998794,
        "core_momentum": 0.230577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099311
      },
      {
        "date": "2024-12-27",
        "close": 11.217197,
        "direction_boundary": 9.209468,
        "core_momentum": 0.218007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100385
      },
      {
        "date": "2025-01-03",
        "close": 11.54637,
        "direction_boundary": 9.502907,
        "core_momentum": 0.215036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107016
      },
      {
        "date": "2025-01-10",
        "close": 11.55481,
        "direction_boundary": 9.780168,
        "core_momentum": 0.181453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107049
      },
      {
        "date": "2025-01-17",
        "close": 11.545806,
        "direction_boundary": 9.544593,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106752
      },
      {
        "date": "2025-01-24",
        "close": 11.687593,
        "direction_boundary": 9.848561,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107273
      },
      {
        "date": "2025-01-31",
        "close": 11.809953,
        "direction_boundary": 9.970148,
        "core_momentum": 0.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2025-02-07",
        "close": 11.912204,
        "direction_boundary": 9.960953,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2025-02-14",
        "close": 11.884931,
        "direction_boundary": 9.845842,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106312
      },
      {
        "date": "2025-02-21",
        "close": 11.92793,
        "direction_boundary": 9.960953,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2025-02-28",
        "close": 12.099926,
        "direction_boundary": 10.045368,
        "core_momentum": 0.204528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2025-03-07",
        "close": 12.082726,
        "direction_boundary": 10.128171,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2025-03-14",
        "close": 11.806051,
        "direction_boundary": 9.918943,
        "core_momentum": 0.190253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2025-03-21",
        "close": 11.979669,
        "direction_boundary": 10.104924,
        "core_momentum": 0.185528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2025-03-28",
        "close": 12.014393,
        "direction_boundary": 10.205663,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110514
      },
      {
        "date": "2025-04-04",
        "close": 11.172344,
        "direction_boundary": 10.205663,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147995
      },
      {
        "date": "2025-04-11",
        "close": 11.144478,
        "direction_boundary": 9.884095,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146563
      },
      {
        "date": "2025-04-18",
        "close": 11.530282,
        "direction_boundary": 9.938876,
        "core_momentum": 0.160119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154159
      },
      {
        "date": "2025-04-25",
        "close": 11.828403,
        "direction_boundary": 10.158001,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2025-05-02",
        "close": 11.924855,
        "direction_boundary": 10.392777,
        "core_momentum": 0.147418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2025-05-09",
        "close": 11.837172,
        "direction_boundary": 10.35983,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154536
      },
      {
        "date": "2025-05-16",
        "close": 11.967104,
        "direction_boundary": 10.399342,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2025-05-23",
        "close": 11.763522,
        "direction_boundary": 10.438853,
        "core_momentum": 0.126898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149782
      },
      {
        "date": "2025-05-30",
        "close": 11.869738,
        "direction_boundary": 10.494168,
        "core_momentum": 0.131079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150073
      },
      {
        "date": "2025-06-06",
        "close": 11.896293,
        "direction_boundary": 10.549484,
        "core_momentum": 0.127666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149025
      },
      {
        "date": "2025-06-13",
        "close": 11.902609,
        "direction_boundary": 10.499876,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147119
      },
      {
        "date": "2025-06-20",
        "close": 11.884738,
        "direction_boundary": 10.547748,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14032
      },
      {
        "date": "2025-06-27",
        "close": 12.000904,
        "direction_boundary": 10.603599,
        "core_momentum": 0.131776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139932
      },
      {
        "date": "2025-07-04",
        "close": 12.05452,
        "direction_boundary": 10.65147,
        "core_momentum": 0.131724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2025-07-11",
        "close": 12.079451,
        "direction_boundary": 10.697975,
        "core_momentum": 0.129134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2025-07-18",
        "close": 12.016302,
        "direction_boundary": 10.657696,
        "core_momentum": 0.127477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2025-07-25",
        "close": 12.178684,
        "direction_boundary": 10.746309,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2025-08-01",
        "close": 12.232812,
        "direction_boundary": 10.851033,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134719
      },
      {
        "date": "2025-08-08",
        "close": 12.368131,
        "direction_boundary": 10.762421,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2025-08-15",
        "close": 12.393555,
        "direction_boundary": 10.865762,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2025-08-22",
        "close": 12.511936,
        "direction_boundary": 10.955226,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135332
      },
      {
        "date": "2025-08-29",
        "close": 12.62121,
        "direction_boundary": 11.182952,
        "core_momentum": 0.128612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2025-09-05",
        "close": 12.757803,
        "direction_boundary": 11.288681,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135026
      },
      {
        "date": "2025-09-12",
        "close": 12.837847,
        "direction_boundary": 11.408969,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2025-09-19",
        "close": 12.819468,
        "direction_boundary": 11.458217,
        "core_momentum": 0.118801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2025-09-26",
        "close": 12.902174,
        "direction_boundary": 11.548503,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129296
      },
      {
        "date": "2025-10-03",
        "close": 13.003259,
        "direction_boundary": 11.778324,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069989
      },
      {
        "date": "2025-10-10",
        "close": 12.966501,
        "direction_boundary": 11.587819,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07007
      },
      {
        "date": "2025-10-17",
        "close": 12.788206,
        "direction_boundary": 11.488424,
        "core_momentum": 0.113138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062576
      },
      {
        "date": "2025-10-24",
        "close": 12.908762,
        "direction_boundary": 11.438726,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055007
      },
      {
        "date": "2025-10-31",
        "close": 12.908762,
        "direction_boundary": 11.22337,
        "core_momentum": 0.150168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054754
      },
      {
        "date": "2025-11-07",
        "close": 12.880942,
        "direction_boundary": 11.413878,
        "core_momentum": 0.128533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053222
      },
      {
        "date": "2025-11-14",
        "close": 12.897541,
        "direction_boundary": 11.120821,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052111
      },
      {
        "date": "2025-11-21",
        "close": 12.860103,
        "direction_boundary": 11.363305,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044316
      },
      {
        "date": "2025-11-28",
        "close": 13.047295,
        "direction_boundary": 11.421836,
        "core_momentum": 0.142312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04629
      },
      {
        "date": "2025-12-05",
        "close": 13.047295,
        "direction_boundary": 11.580705,
        "core_momentum": 0.126641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046529
      },
      {
        "date": "2025-12-12",
        "close": 13.034853,
        "direction_boundary": 11.402884,
        "core_momentum": 0.143119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046766
      },
      {
        "date": "2025-12-19",
        "close": 13.072635,
        "direction_boundary": 11.073711,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046221
      },
      {
        "date": "2025-12-26",
        "close": 13.100971,
        "direction_boundary": 11.217197,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04542
      },
      {
        "date": "2026-01-02",
        "close": 13.138754,
        "direction_boundary": 11.54637,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045397
      },
      {
        "date": "2026-01-09",
        "close": 13.2521,
        "direction_boundary": 11.55481,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045937
      },
      {
        "date": "2026-01-16",
        "close": 13.316235,
        "direction_boundary": 11.545806,
        "core_momentum": 0.15334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044165
      },
      {
        "date": "2026-01-23",
        "close": 13.287639,
        "direction_boundary": 11.687593,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042742
      },
      {
        "date": "2026-01-30",
        "close": 13.316235,
        "direction_boundary": 11.809953,
        "core_momentum": 0.127543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042744
      },
      {
        "date": "2026-02-06",
        "close": 13.43062,
        "direction_boundary": 11.912204,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041986
      },
      {
        "date": "2026-02-13",
        "close": 13.552968,
        "direction_boundary": 11.884931,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042733
      },
      {
        "date": "2026-02-20",
        "close": 13.601063,
        "direction_boundary": 11.92793,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04183
      },
      {
        "date": "2026-02-27",
        "close": 13.418304,
        "direction_boundary": 12.099926,
        "core_momentum": 0.108958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047031
      },
      {
        "date": "2026-03-06",
        "close": 13.100882,
        "direction_boundary": 12.082726,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057972
      },
      {
        "date": "2026-03-13",
        "close": 12.741482,
        "direction_boundary": 11.806051,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069856
      },
      {
        "date": "2026-03-20",
        "close": 12.168504,
        "direction_boundary": 11.979669,
        "core_momentum": 0.015763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094369
      },
      {
        "date": "2026-03-27",
        "close": 12.081101,
        "direction_boundary": 12.014393,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093824
      },
      {
        "date": "2026-04-03",
        "close": 12.848309,
        "direction_boundary": 11.172344,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12878
      },
      {
        "date": "2026-04-10",
        "close": 12.98427,
        "direction_boundary": 11.144478,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129618
      },
      {
        "date": "2026-04-17",
        "close": 13.119221,
        "direction_boundary": 11.530282,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128768
      },
      {
        "date": "2026-04-24",
        "close": 13.109416,
        "direction_boundary": 11.828403,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128212
      },
      {
        "date": "2026-05-01",
        "close": 13.129026,
        "direction_boundary": 11.924855,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128214
      },
      {
        "date": "2026-05-08",
        "close": 13.030975,
        "direction_boundary": 11.837172,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128661
      },
      {
        "date": "2026-05-15",
        "close": 12.524363,
        "direction_boundary": 11.967104,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14014
      },
      {
        "date": "2026-05-22",
        "close": 12.603569,
        "direction_boundary": 11.763522,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140488
      },
      {
        "date": "2026-05-29",
        "close": 13.019398,
        "direction_boundary": 11.869738,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146484
      },
      {
        "date": "2026-06-05",
        "close": 12.930291,
        "direction_boundary": 11.896293,
        "core_momentum": 0.086918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146785
      },
      {
        "date": "2026-06-12",
        "close": 12.725848,
        "direction_boundary": 11.902609,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148371
      },
      {
        "date": "2026-06-19",
        "close": 12.844688,
        "direction_boundary": 11.884738,
        "core_momentum": 0.080772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148965
      },
      {
        "date": "2026-06-26",
        "close": 12.993239,
        "direction_boundary": 12.000904,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149881
      },
      {
        "date": "2026-07-03",
        "close": 13.121983,
        "direction_boundary": 12.05452,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15049
      },
      {
        "date": "2026-07-10",
        "close": 13.1715,
        "direction_boundary": 12.079451,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150084
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "direction_boundary": 12.016302,
        "core_momentum": 0.096843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149914
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "direction_boundary": 12.178684,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152532
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "direction_boundary": 12.232812,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153257
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "direction_boundary": 12.368131,
        "core_momentum": 0.057557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.033772,
        "volume": 1807021
      },
      {
        "date": "2023-08-25",
        "close": 9.055401,
        "volume": 1712462
      },
      {
        "date": "2023-09-01",
        "close": 9.199596,
        "volume": 1887625
      },
      {
        "date": "2023-09-08",
        "close": 9.190872,
        "volume": 1632729
      },
      {
        "date": "2023-09-15",
        "close": 9.037934,
        "volume": 2109046
      },
      {
        "date": "2023-09-22",
        "close": 8.855864,
        "volume": 2133683
      },
      {
        "date": "2023-09-29",
        "close": 8.651946,
        "volume": 2568754
      },
      {
        "date": "2023-10-06",
        "close": 8.499008,
        "volume": 3483795
      },
      {
        "date": "2023-10-13",
        "close": 8.224873,
        "volume": 2683369
      },
      {
        "date": "2023-10-20",
        "close": 7.915612,
        "volume": 3324686
      },
      {
        "date": "2023-10-27",
        "close": 7.908248,
        "volume": 2573508
      },
      {
        "date": "2023-11-03",
        "close": 8.769761,
        "volume": 3665558
      },
      {
        "date": "2023-11-10",
        "close": 8.569404,
        "volume": 2929189
      },
      {
        "date": "2023-11-17",
        "close": 8.971444,
        "volume": 3294133
      },
      {
        "date": "2023-11-24",
        "close": 8.963999,
        "volume": 1301834
      },
      {
        "date": "2023-12-01",
        "close": 9.179909,
        "volume": 2905892
      },
      {
        "date": "2023-12-08",
        "close": 9.081558,
        "volume": 3883045
      },
      {
        "date": "2023-12-15",
        "close": 9.126703,
        "volume": 3697685
      },
      {
        "date": "2023-12-22",
        "close": 8.998794,
        "volume": 4223032
      },
      {
        "date": "2023-12-29",
        "close": 9.209468,
        "volume": 3846024
      },
      {
        "date": "2024-01-05",
        "close": 9.502907,
        "volume": 3734269
      },
      {
        "date": "2024-01-12",
        "close": 9.780168,
        "volume": 3389791
      },
      {
        "date": "2024-01-19",
        "close": 9.544593,
        "volume": 2295437
      },
      {
        "date": "2024-01-26",
        "close": 9.848561,
        "volume": 2028040
      },
      {
        "date": "2024-02-02",
        "close": 9.970148,
        "volume": 2314212
      },
      {
        "date": "2024-02-09",
        "close": 9.960953,
        "volume": 2906850
      },
      {
        "date": "2024-02-16",
        "close": 9.845842,
        "volume": 1815389
      },
      {
        "date": "2024-02-23",
        "close": 9.960953,
        "volume": 1412549
      },
      {
        "date": "2024-03-01",
        "close": 10.045368,
        "volume": 1819413
      },
      {
        "date": "2024-03-08",
        "close": 10.128171,
        "volume": 2101983
      },
      {
        "date": "2024-03-15",
        "close": 9.918943,
        "volume": 2181471
      },
      {
        "date": "2024-03-22",
        "close": 10.104924,
        "volume": 2360313
      },
      {
        "date": "2024-03-29",
        "close": 10.205663,
        "volume": 1915284
      },
      {
        "date": "2024-04-05",
        "close": 10.205663,
        "volume": 2393258
      },
      {
        "date": "2024-04-12",
        "close": 9.884095,
        "volume": 2824767
      },
      {
        "date": "2024-04-19",
        "close": 9.938876,
        "volume": 2151456
      },
      {
        "date": "2024-04-26",
        "close": 10.158001,
        "volume": 1478394
      },
      {
        "date": "2024-05-03",
        "close": 10.392777,
        "volume": 1661039
      },
      {
        "date": "2024-05-10",
        "close": 10.35983,
        "volume": 1738374
      },
      {
        "date": "2024-05-17",
        "close": 10.399342,
        "volume": 1519183
      },
      {
        "date": "2024-05-24",
        "close": 10.438853,
        "volume": 1919089
      },
      {
        "date": "2024-05-31",
        "close": 10.494168,
        "volume": 1272766
      },
      {
        "date": "2024-06-07",
        "close": 10.549484,
        "volume": 2083653
      },
      {
        "date": "2024-06-14",
        "close": 10.499876,
        "volume": 1364142
      },
      {
        "date": "2024-06-21",
        "close": 10.547748,
        "volume": 1732365
      },
      {
        "date": "2024-06-28",
        "close": 10.603599,
        "volume": 1461097
      },
      {
        "date": "2024-07-05",
        "close": 10.65147,
        "volume": 1222105
      },
      {
        "date": "2024-07-12",
        "close": 10.697975,
        "volume": 2183213
      },
      {
        "date": "2024-07-19",
        "close": 10.657696,
        "volume": 4521485
      },
      {
        "date": "2024-07-26",
        "close": 10.746309,
        "volume": 1880912
      },
      {
        "date": "2024-08-02",
        "close": 10.851033,
        "volume": 2288722
      },
      {
        "date": "2024-08-09",
        "close": 10.762421,
        "volume": 2995605
      },
      {
        "date": "2024-08-16",
        "close": 10.865762,
        "volume": 1932208
      },
      {
        "date": "2024-08-23",
        "close": 10.955226,
        "volume": 2080894
      },
      {
        "date": "2024-08-30",
        "close": 11.182952,
        "volume": 2649357
      },
      {
        "date": "2024-09-06",
        "close": 11.288681,
        "volume": 2274439
      },
      {
        "date": "2024-09-13",
        "close": 11.408969,
        "volume": 2847540
      },
      {
        "date": "2024-09-20",
        "close": 11.458217,
        "volume": 3174323
      },
      {
        "date": "2024-09-27",
        "close": 11.548503,
        "volume": 2350594
      },
      {
        "date": "2024-10-04",
        "close": 11.778324,
        "volume": 3477345
      },
      {
        "date": "2024-10-11",
        "close": 11.587819,
        "volume": 2868201
      },
      {
        "date": "2024-10-18",
        "close": 11.488424,
        "volume": 3390797
      },
      {
        "date": "2024-10-25",
        "close": 11.438726,
        "volume": 2805870
      },
      {
        "date": "2024-11-01",
        "close": 11.22337,
        "volume": 3635052
      },
      {
        "date": "2024-11-08",
        "close": 11.413878,
        "volume": 3312359
      },
      {
        "date": "2024-11-15",
        "close": 11.120821,
        "volume": 3045144
      },
      {
        "date": "2024-11-22",
        "close": 11.363305,
        "volume": 2009494
      },
      {
        "date": "2024-11-29",
        "close": 11.421836,
        "volume": 1560790
      },
      {
        "date": "2024-12-06",
        "close": 11.580705,
        "volume": 3524882
      },
      {
        "date": "2024-12-13",
        "close": 11.402884,
        "volume": 3270893
      },
      {
        "date": "2024-12-20",
        "close": 11.073711,
        "volume": 4013551
      },
      {
        "date": "2024-12-27",
        "close": 11.217197,
        "volume": 4029667
      },
      {
        "date": "2025-01-03",
        "close": 11.54637,
        "volume": 4883718
      },
      {
        "date": "2025-01-10",
        "close": 11.55481,
        "volume": 4310969
      },
      {
        "date": "2025-01-17",
        "close": 11.545806,
        "volume": 3433595
      },
      {
        "date": "2025-01-24",
        "close": 11.687593,
        "volume": 1801672
      },
      {
        "date": "2025-01-31",
        "close": 11.809953,
        "volume": 2407546
      },
      {
        "date": "2025-02-07",
        "close": 11.912204,
        "volume": 2756455
      },
      {
        "date": "2025-02-14",
        "close": 11.884931,
        "volume": 2578871
      },
      {
        "date": "2025-02-21",
        "close": 11.92793,
        "volume": 2704238
      },
      {
        "date": "2025-02-28",
        "close": 12.099926,
        "volume": 2648899
      },
      {
        "date": "2025-03-07",
        "close": 12.082726,
        "volume": 2659986
      },
      {
        "date": "2025-03-14",
        "close": 11.806051,
        "volume": 3657287
      },
      {
        "date": "2025-03-21",
        "close": 11.979669,
        "volume": 2747126
      },
      {
        "date": "2025-03-28",
        "close": 12.014393,
        "volume": 2138566
      },
      {
        "date": "2025-04-04",
        "close": 11.172344,
        "volume": 5623721
      },
      {
        "date": "2025-04-11",
        "close": 11.144478,
        "volume": 8179496
      },
      {
        "date": "2025-04-18",
        "close": 11.530282,
        "volume": 2262987
      },
      {
        "date": "2025-04-25",
        "close": 11.828403,
        "volume": 2183951
      },
      {
        "date": "2025-05-02",
        "close": 11.924855,
        "volume": 2436976
      },
      {
        "date": "2025-05-09",
        "close": 11.837172,
        "volume": 2315131
      },
      {
        "date": "2025-05-16",
        "close": 11.967104,
        "volume": 1997613
      },
      {
        "date": "2025-05-23",
        "close": 11.763522,
        "volume": 1902680
      },
      {
        "date": "2025-05-30",
        "close": 11.869738,
        "volume": 1256497
      },
      {
        "date": "2025-06-06",
        "close": 11.896293,
        "volume": 1980202
      },
      {
        "date": "2025-06-13",
        "close": 11.902609,
        "volume": 1984450
      },
      {
        "date": "2025-06-20",
        "close": 11.884738,
        "volume": 1121995
      },
      {
        "date": "2025-06-27",
        "close": 12.000904,
        "volume": 1710430
      },
      {
        "date": "2025-07-04",
        "close": 12.05452,
        "volume": 1711966
      },
      {
        "date": "2025-07-11",
        "close": 12.079451,
        "volume": 2241657
      },
      {
        "date": "2025-07-18",
        "close": 12.016302,
        "volume": 2149145
      },
      {
        "date": "2025-07-25",
        "close": 12.178684,
        "volume": 1775378
      },
      {
        "date": "2025-08-01",
        "close": 12.232812,
        "volume": 2867664
      },
      {
        "date": "2025-08-08",
        "close": 12.368131,
        "volume": 2720198
      },
      {
        "date": "2025-08-15",
        "close": 12.393555,
        "volume": 1993195
      },
      {
        "date": "2025-08-22",
        "close": 12.511936,
        "volume": 2190673
      },
      {
        "date": "2025-08-29",
        "close": 12.62121,
        "volume": 2125327
      },
      {
        "date": "2025-09-05",
        "close": 12.757803,
        "volume": 2891862
      },
      {
        "date": "2025-09-12",
        "close": 12.837847,
        "volume": 2667961
      },
      {
        "date": "2025-09-19",
        "close": 12.819468,
        "volume": 1959846
      },
      {
        "date": "2025-09-26",
        "close": 12.902174,
        "volume": 2209205
      },
      {
        "date": "2025-10-03",
        "close": 13.003259,
        "volume": 2296010
      },
      {
        "date": "2025-10-10",
        "close": 12.966501,
        "volume": 3441493
      },
      {
        "date": "2025-10-17",
        "close": 12.788206,
        "volume": 3444044
      },
      {
        "date": "2025-10-24",
        "close": 12.908762,
        "volume": 4636797
      },
      {
        "date": "2025-10-31",
        "close": 12.908762,
        "volume": 2923412
      },
      {
        "date": "2025-11-07",
        "close": 12.880942,
        "volume": 2242168
      },
      {
        "date": "2025-11-14",
        "close": 12.897541,
        "volume": 2517626
      },
      {
        "date": "2025-11-21",
        "close": 12.860103,
        "volume": 4073130
      },
      {
        "date": "2025-11-28",
        "close": 13.047295,
        "volume": 1912631
      },
      {
        "date": "2025-12-05",
        "close": 13.047295,
        "volume": 3312833
      },
      {
        "date": "2025-12-12",
        "close": 13.034853,
        "volume": 3493592
      },
      {
        "date": "2025-12-19",
        "close": 13.072635,
        "volume": 4477257
      },
      {
        "date": "2025-12-26",
        "close": 13.100971,
        "volume": 2512367
      },
      {
        "date": "2026-01-02",
        "close": 13.138754,
        "volume": 3281103
      },
      {
        "date": "2026-01-09",
        "close": 13.2521,
        "volume": 3467039
      },
      {
        "date": "2026-01-16",
        "close": 13.316235,
        "volume": 2589316
      },
      {
        "date": "2026-01-23",
        "close": 13.287639,
        "volume": 2865257
      },
      {
        "date": "2026-01-30",
        "close": 13.316235,
        "volume": 2218852
      },
      {
        "date": "2026-02-06",
        "close": 13.43062,
        "volume": 3938715
      },
      {
        "date": "2026-02-13",
        "close": 13.552968,
        "volume": 3850980
      },
      {
        "date": "2026-02-20",
        "close": 13.601063,
        "volume": 2563107
      },
      {
        "date": "2026-02-27",
        "close": 13.418304,
        "volume": 3739473
      },
      {
        "date": "2026-03-06",
        "close": 13.100882,
        "volume": 5154814
      },
      {
        "date": "2026-03-13",
        "close": 12.741482,
        "volume": 5092190
      },
      {
        "date": "2026-03-20",
        "close": 12.168504,
        "volume": 4928231
      },
      {
        "date": "2026-03-27",
        "close": 12.081101,
        "volume": 4632221
      },
      {
        "date": "2026-04-03",
        "close": 12.848309,
        "volume": 3152632
      },
      {
        "date": "2026-04-10",
        "close": 12.98427,
        "volume": 3341200
      },
      {
        "date": "2026-04-17",
        "close": 13.119221,
        "volume": 3118651
      },
      {
        "date": "2026-04-24",
        "close": 13.109416,
        "volume": 2378596
      },
      {
        "date": "2026-05-01",
        "close": 13.129026,
        "volume": 2701991
      },
      {
        "date": "2026-05-08",
        "close": 13.030975,
        "volume": 3686767
      },
      {
        "date": "2026-05-15",
        "close": 12.524363,
        "volume": 4638147
      },
      {
        "date": "2026-05-22",
        "close": 12.603569,
        "volume": 3210709
      },
      {
        "date": "2026-05-29",
        "close": 13.019398,
        "volume": 2540752
      },
      {
        "date": "2026-06-05",
        "close": 12.930291,
        "volume": 2540166
      },
      {
        "date": "2026-06-12",
        "close": 12.725848,
        "volume": 3448687
      },
      {
        "date": "2026-06-19",
        "close": 12.844688,
        "volume": 2849274
      },
      {
        "date": "2026-06-26",
        "close": 12.993239,
        "volume": 2791758
      },
      {
        "date": "2026-07-03",
        "close": 13.121983,
        "volume": 2426292
      },
      {
        "date": "2026-07-10",
        "close": 13.1715,
        "volume": 2381100
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "volume": 2539623
      },
      {
        "date": "2026-07-24",
        "close": 12.91,
        "volume": 2545670
      },
      {
        "date": "2026-07-31",
        "close": 13.04,
        "volume": 2834508
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "volume": 3137183
      }
    ],
    "sharemaestro_context": {
      "trend": 13.012704,
      "fair_value": 11.439472,
      "market_activity": 9.07218,
      "market_dynamics": 0.202926,
      "relative_strength": -10.179967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01107,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024888,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071888,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.137357
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.017829
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029342
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.022288
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028616
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.105953
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.00093
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.00083
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.010714
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433157
      }
    ]
  }
}