{
  "ticker": {
    "uuid": "ce9927af-1dd3-4117-8476-dce82a1a0ad1",
    "symbol": "ERRIA",
    "name": "Erria A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.36,
    "boundary_margin": 0.307339,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.661935,
    "volatility_stability": 1.6725,
    "risk_context": 0.1511,
    "current_regime": {
      "move": -0.074675,
      "interruption": -0.136364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.468,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.35,
        "direction_boundary": 5.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364303
      },
      {
        "date": "2023-08-25",
        "close": 4.32,
        "direction_boundary": 5.55,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364332
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "direction_boundary": 5.4,
        "core_momentum": -0.224074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365357
      },
      {
        "date": "2023-09-08",
        "close": 4.18,
        "direction_boundary": 5.2,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322786
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "direction_boundary": 5.5,
        "core_momentum": -0.289091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2023-09-22",
        "close": 4.09,
        "direction_boundary": 5.45,
        "core_momentum": -0.249541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "direction_boundary": 5.1,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330088
      },
      {
        "date": "2023-10-06",
        "close": 4.41,
        "direction_boundary": 5.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "direction_boundary": 5.15,
        "core_momentum": -0.254369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409409
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "direction_boundary": 5.6,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421709
      },
      {
        "date": "2023-10-27",
        "close": 3.59,
        "direction_boundary": 5.7,
        "core_momentum": -0.370175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42602
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "direction_boundary": 5.65,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425928
      },
      {
        "date": "2023-11-10",
        "close": 3.89,
        "direction_boundary": 5.45,
        "core_momentum": -0.286239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443082
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446073
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "direction_boundary": 5.15,
        "core_momentum": -0.308738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47496
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "direction_boundary": 5.05,
        "core_momentum": -0.30495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474196
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "direction_boundary": 4.92,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482192
      },
      {
        "date": "2023-12-15",
        "close": 3.5,
        "direction_boundary": 4.82,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48631
      },
      {
        "date": "2023-12-22",
        "close": 3.73,
        "direction_boundary": 5.0,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496815
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "direction_boundary": 5.05,
        "core_momentum": -0.289109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498264
      },
      {
        "date": "2024-01-05",
        "close": 3.79,
        "direction_boundary": 5.35,
        "core_momentum": -0.291589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492342
      },
      {
        "date": "2024-01-12",
        "close": 3.25,
        "direction_boundary": 5.75,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510128
      },
      {
        "date": "2024-01-19",
        "close": 3.34,
        "direction_boundary": 5.7,
        "core_momentum": -0.414035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511696
      },
      {
        "date": "2024-01-26",
        "close": 3.67,
        "direction_boundary": 5.8,
        "core_momentum": -0.367241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51271
      },
      {
        "date": "2024-02-02",
        "close": 3.77,
        "direction_boundary": 5.55,
        "core_momentum": -0.320721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511138
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "direction_boundary": 5.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524754
      },
      {
        "date": "2024-02-16",
        "close": 3.75,
        "direction_boundary": 5.75,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542368
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "direction_boundary": 5.7,
        "core_momentum": -0.392982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552202
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "direction_boundary": 5.65,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551328
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "direction_boundary": 4.96,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555664
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "direction_boundary": 5.25,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55267
      },
      {
        "date": "2024-03-22",
        "close": 3.48,
        "direction_boundary": 5.1,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548972
      },
      {
        "date": "2024-03-29",
        "close": 3.41,
        "direction_boundary": 5.15,
        "core_momentum": -0.337864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546904
      },
      {
        "date": "2024-04-05",
        "close": 3.74,
        "direction_boundary": 5.2,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536497
      },
      {
        "date": "2024-04-12",
        "close": 3.74,
        "direction_boundary": 4.87,
        "core_momentum": -0.232033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501552
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "direction_boundary": 5.1,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47935
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "direction_boundary": 4.9,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476974
      },
      {
        "date": "2024-05-03",
        "close": 3.72,
        "direction_boundary": 4.77,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477066
      },
      {
        "date": "2024-05-10",
        "close": 3.76,
        "direction_boundary": 4.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464553
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "direction_boundary": 4.56,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464537
      },
      {
        "date": "2024-05-24",
        "close": 3.78,
        "direction_boundary": 4.66,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435092
      },
      {
        "date": "2024-05-31",
        "close": 3.68,
        "direction_boundary": 4.7,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436403
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 4.61,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435722
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "direction_boundary": 4.51,
        "core_momentum": -0.250554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431574
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "direction_boundary": 4.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423767
      },
      {
        "date": "2024-06-28",
        "close": 3.36,
        "direction_boundary": 4.4,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423258
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "direction_boundary": 4.74,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420061
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "direction_boundary": 4.21,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361202
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "direction_boundary": 4.27,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359649
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 4.68,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336806
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "direction_boundary": 4.44,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335418
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "direction_boundary": 4.62,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "direction_boundary": 4.35,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "direction_boundary": 4.32,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264603
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "direction_boundary": 4.19,
        "core_momentum": -0.25537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "direction_boundary": 4.18,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280906
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "direction_boundary": 3.91,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27978
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "direction_boundary": 4.09,
        "core_momentum": -0.183374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288299
      },
      {
        "date": "2024-09-27",
        "close": 3.4,
        "direction_boundary": 3.92,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28819
      },
      {
        "date": "2024-10-04",
        "close": 3.16,
        "direction_boundary": 4.41,
        "core_momentum": -0.283447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272987
      },
      {
        "date": "2024-10-11",
        "close": 3.12,
        "direction_boundary": 3.84,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "direction_boundary": 3.46,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274189
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "direction_boundary": 3.59,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2024-11-01",
        "close": 3.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "direction_boundary": 3.89,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286926
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 4.04,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 3.56,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300517
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "direction_boundary": 3.51,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299173
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "direction_boundary": 3.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304293
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 3.73,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "direction_boundary": 3.59,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300102
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "direction_boundary": 3.79,
        "core_momentum": -0.108179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331489
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 3.25,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330951
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "direction_boundary": 3.34,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349015
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 3.67,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360329
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 3.77,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2025-02-07",
        "close": 4.08,
        "direction_boundary": 3.39,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42134
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "direction_boundary": 3.75,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 3.46,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407907
      },
      {
        "date": "2025-02-28",
        "close": 4.94,
        "direction_boundary": 3.45,
        "core_momentum": 0.431884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420578
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "direction_boundary": 3.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414969
      },
      {
        "date": "2025-03-14",
        "close": 4.34,
        "direction_boundary": 3.42,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447872
      },
      {
        "date": "2025-03-21",
        "close": 4.06,
        "direction_boundary": 3.48,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2025-03-28",
        "close": 4.2,
        "direction_boundary": 3.41,
        "core_momentum": 0.231672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453407
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "direction_boundary": 3.74,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437989
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "direction_boundary": 3.74,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "direction_boundary": 3.7,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439915
      },
      {
        "date": "2025-04-25",
        "close": 4.24,
        "direction_boundary": 3.74,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "direction_boundary": 3.72,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440584
      },
      {
        "date": "2025-05-09",
        "close": 4.12,
        "direction_boundary": 3.76,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445261
      },
      {
        "date": "2025-05-16",
        "close": 4.28,
        "direction_boundary": 3.6,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433623
      },
      {
        "date": "2025-05-23",
        "close": 4.62,
        "direction_boundary": 3.78,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436719
      },
      {
        "date": "2025-05-30",
        "close": 4.62,
        "direction_boundary": 3.68,
        "core_momentum": 0.255435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436719
      },
      {
        "date": "2025-06-06",
        "close": 4.42,
        "direction_boundary": 3.5,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430271
      },
      {
        "date": "2025-06-13",
        "close": 4.66,
        "direction_boundary": 3.38,
        "core_momentum": 0.378698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433245
      },
      {
        "date": "2025-06-20",
        "close": 4.58,
        "direction_boundary": 3.48,
        "core_momentum": 0.316092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431667
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "direction_boundary": 3.36,
        "core_momentum": 0.327381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435734
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "direction_boundary": 3.5,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416776
      },
      {
        "date": "2025-07-11",
        "close": 4.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41305
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "direction_boundary": 3.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404021
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "direction_boundary": 3.5,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401275
      },
      {
        "date": "2025-08-01",
        "close": 4.32,
        "direction_boundary": 3.42,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375325
      },
      {
        "date": "2025-08-08",
        "close": 4.36,
        "direction_boundary": 3.38,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2025-08-15",
        "close": 4.22,
        "direction_boundary": 3.12,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356046
      },
      {
        "date": "2025-08-22",
        "close": 4.34,
        "direction_boundary": 3.06,
        "core_momentum": 0.418301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354539
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "direction_boundary": 3.12,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329688
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "direction_boundary": 3.36,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330293
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "direction_boundary": 3.52,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292173
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "direction_boundary": 3.34,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277683
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "direction_boundary": 3.4,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273996
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "direction_boundary": 3.16,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273194
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "direction_boundary": 3.12,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262081
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "direction_boundary": 3.04,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260919
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "direction_boundary": 3.04,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258598
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 3.22,
        "core_momentum": 0.298137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258275
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "direction_boundary": 3.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279034
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "direction_boundary": 3.0,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273077
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "direction_boundary": 3.2,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257333
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.2,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291257
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289749
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "direction_boundary": 3.08,
        "core_momentum": 0.37013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282321
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "direction_boundary": 3.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293806
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "direction_boundary": 3.04,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296162
      },
      {
        "date": "2026-01-02",
        "close": 4.18,
        "direction_boundary": 3.38,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298204
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 3.28,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29977
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "direction_boundary": 3.54,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300452
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "direction_boundary": 3.3,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283094
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "direction_boundary": 3.82,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292504
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "direction_boundary": 4.08,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293313
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 4.36,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302606
      },
      {
        "date": "2026-02-20",
        "close": 4.32,
        "direction_boundary": 4.52,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304823
      },
      {
        "date": "2026-02-27",
        "close": 3.96,
        "direction_boundary": 4.94,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327773
      },
      {
        "date": "2026-03-06",
        "close": 3.76,
        "direction_boundary": 4.86,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333492
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "direction_boundary": 4.34,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332909
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "direction_boundary": 4.06,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332359
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 4.2,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "direction_boundary": 4.26,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333812
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336624
      },
      {
        "date": "2026-04-17",
        "close": 3.555999,
        "direction_boundary": 4.4,
        "core_momentum": -0.191818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337671
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 4.24,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341079
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 4.28,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342506
      },
      {
        "date": "2026-05-08",
        "close": 3.58,
        "direction_boundary": 4.12,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322979
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "direction_boundary": 4.28,
        "core_momentum": -0.147196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324267
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 4.62,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314206
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "direction_boundary": 4.62,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286969
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284508
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "direction_boundary": 4.66,
        "core_momentum": -0.259657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284749
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "direction_boundary": 4.58,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283062
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 4.46,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "direction_boundary": 4.4,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310046
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "direction_boundary": 4.4,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314308
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "direction_boundary": 4.32,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643176
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "direction_boundary": 4.7,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668078
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 4.32,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656278
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "direction_boundary": 4.36,
        "core_momentum": 0.307339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.35,
        "volume": 4219
      },
      {
        "date": "2023-08-25",
        "close": 4.32,
        "volume": 14953
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "volume": 34235
      },
      {
        "date": "2023-09-08",
        "close": 4.18,
        "volume": 19819
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "volume": 7554
      },
      {
        "date": "2023-09-22",
        "close": 4.09,
        "volume": 25752
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "volume": 8128
      },
      {
        "date": "2023-10-06",
        "close": 4.41,
        "volume": 24505
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "volume": 31517
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "volume": 12960
      },
      {
        "date": "2023-10-27",
        "close": 3.59,
        "volume": 10007
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "volume": 29188
      },
      {
        "date": "2023-11-10",
        "close": 3.89,
        "volume": 30934
      },
      {
        "date": "2023-11-17",
        "close": 4.04,
        "volume": 33300
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "volume": 8051
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "volume": 27786
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "volume": 35469
      },
      {
        "date": "2023-12-15",
        "close": 3.5,
        "volume": 7165
      },
      {
        "date": "2023-12-22",
        "close": 3.73,
        "volume": 101685
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "volume": 20951
      },
      {
        "date": "2024-01-05",
        "close": 3.79,
        "volume": 21220
      },
      {
        "date": "2024-01-12",
        "close": 3.25,
        "volume": 92083
      },
      {
        "date": "2024-01-19",
        "close": 3.34,
        "volume": 14282
      },
      {
        "date": "2024-01-26",
        "close": 3.67,
        "volume": 16969
      },
      {
        "date": "2024-02-02",
        "close": 3.77,
        "volume": 7549
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "volume": 19611
      },
      {
        "date": "2024-02-16",
        "close": 3.75,
        "volume": 28003
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "volume": 38454
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "volume": 17201
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "volume": 29985
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "volume": 36795
      },
      {
        "date": "2024-03-22",
        "close": 3.48,
        "volume": 35214
      },
      {
        "date": "2024-03-29",
        "close": 3.41,
        "volume": 6368
      },
      {
        "date": "2024-04-05",
        "close": 3.74,
        "volume": 36352
      },
      {
        "date": "2024-04-12",
        "close": 3.74,
        "volume": 15963
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "volume": 6717
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "volume": 13193
      },
      {
        "date": "2024-05-03",
        "close": 3.72,
        "volume": 10900
      },
      {
        "date": "2024-05-10",
        "close": 3.76,
        "volume": 18080
      },
      {
        "date": "2024-05-17",
        "close": 3.6,
        "volume": 52274
      },
      {
        "date": "2024-05-24",
        "close": 3.78,
        "volume": 11797
      },
      {
        "date": "2024-05-31",
        "close": 3.68,
        "volume": 43686
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 104220
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "volume": 41317
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "volume": 6302
      },
      {
        "date": "2024-06-28",
        "close": 3.36,
        "volume": 8630
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "volume": 16942
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "volume": 14066
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "volume": 10061
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 5099
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "volume": 15964
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "volume": 16411
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "volume": 159532
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "volume": 32713
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "volume": 62456
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 29622
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "volume": 18715
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "volume": 16320
      },
      {
        "date": "2024-09-27",
        "close": 3.4,
        "volume": 11707
      },
      {
        "date": "2024-10-04",
        "close": 3.16,
        "volume": 149065
      },
      {
        "date": "2024-10-11",
        "close": 3.12,
        "volume": 23179
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "volume": 42619
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "volume": 40574
      },
      {
        "date": "2024-11-01",
        "close": 3.22,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "volume": 6709
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 22976
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 3186
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "volume": 31236
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 33643
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "volume": 16033
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 19495
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "volume": 3120
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "volume": 31664
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 77877
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "volume": 69960
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 29540
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 238400
      },
      {
        "date": "2025-02-07",
        "close": 4.08,
        "volume": 120886
      },
      {
        "date": "2025-02-14",
        "close": 4.36,
        "volume": 118009
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 143622
      },
      {
        "date": "2025-02-28",
        "close": 4.94,
        "volume": 97309
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "volume": 65336
      },
      {
        "date": "2025-03-14",
        "close": 4.34,
        "volume": 75058
      },
      {
        "date": "2025-03-21",
        "close": 4.06,
        "volume": 37370
      },
      {
        "date": "2025-03-28",
        "close": 4.2,
        "volume": 33303
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "volume": 49908
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 42262
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "volume": 17579
      },
      {
        "date": "2025-04-25",
        "close": 4.24,
        "volume": 39910
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "volume": 106856
      },
      {
        "date": "2025-05-09",
        "close": 4.12,
        "volume": 48527
      },
      {
        "date": "2025-05-16",
        "close": 4.28,
        "volume": 115051
      },
      {
        "date": "2025-05-23",
        "close": 4.62,
        "volume": 378249
      },
      {
        "date": "2025-05-30",
        "close": 4.62,
        "volume": 84139
      },
      {
        "date": "2025-06-06",
        "close": 4.42,
        "volume": 23152
      },
      {
        "date": "2025-06-13",
        "close": 4.66,
        "volume": 48127
      },
      {
        "date": "2025-06-20",
        "close": 4.58,
        "volume": 28715
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "volume": 62975
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "volume": 27836
      },
      {
        "date": "2025-07-11",
        "close": 4.4,
        "volume": 18859
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "volume": 37180
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "volume": 38837
      },
      {
        "date": "2025-08-01",
        "close": 4.32,
        "volume": 96251
      },
      {
        "date": "2025-08-08",
        "close": 4.36,
        "volume": 33940
      },
      {
        "date": "2025-08-15",
        "close": 4.22,
        "volume": 14828
      },
      {
        "date": "2025-08-22",
        "close": 4.34,
        "volume": 166148
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "volume": 126134
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "volume": 30633
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "volume": 34844
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "volume": 30987
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "volume": 65506
      },
      {
        "date": "2025-10-03",
        "close": 4.16,
        "volume": 9301
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "volume": 59980
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "volume": 16555
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "volume": 37545
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 46380
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "volume": 50161
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "volume": 62141
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "volume": 64365
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 48824
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "volume": 24085
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "volume": 50681
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "volume": 841555
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "volume": 37270
      },
      {
        "date": "2026-01-02",
        "close": 4.18,
        "volume": 46796
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 161243
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "volume": 181875
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "volume": 129090
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "volume": 400768
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "volume": 81572
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 155295
      },
      {
        "date": "2026-02-20",
        "close": 4.32,
        "volume": 33755
      },
      {
        "date": "2026-02-27",
        "close": 3.96,
        "volume": 187329
      },
      {
        "date": "2026-03-06",
        "close": 3.76,
        "volume": 85070
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "volume": 44117
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "volume": 35300
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 53458
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "volume": 56951
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 118871
      },
      {
        "date": "2026-04-17",
        "close": 3.555999,
        "volume": 105943
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 172515
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 103908
      },
      {
        "date": "2026-05-08",
        "close": 3.58,
        "volume": 174778
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "volume": 63162
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 68801
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "volume": 44816
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 26345
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "volume": 14666
      },
      {
        "date": "2026-06-19",
        "close": 3.62,
        "volume": 9965
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 3168
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "volume": 37890
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "volume": 103122
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "volume": 2247351
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "volume": 369252
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 98977
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "volume": 144873
      }
    ],
    "sharemaestro_context": {
      "trend": 4.108867,
      "fair_value": 3.878244,
      "market_activity": 92.194585,
      "market_dynamics": 1.24495,
      "relative_strength": 32.289011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.022714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": -0.011749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032407,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.102743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.023669
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.129032
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.274016
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.250554
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.079268
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.172775
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.048611
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.074675
      }
    ]
  }
}