{
  "ticker": {
    "uuid": "ce99e520-8500-41b9-a3da-035101739925",
    "symbol": "DK28",
    "name": "DEKA MSCI USA UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.75,
    "boundary_margin": 0.224928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115044,
    "volatility_stability": 0.8862,
    "risk_context": 0.8692,
    "current_regime": {
      "move": 0.101477,
      "interruption": -0.021694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 57.549999,
        "direction_boundary": 45.575001,
        "core_momentum": 0.262754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2026-05-01",
        "close": 57.66,
        "direction_boundary": 47.25,
        "core_momentum": 0.220317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2026-05-08",
        "close": 59.07,
        "direction_boundary": 47.535,
        "core_momentum": 0.242663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2026-05-15",
        "close": 60.16,
        "direction_boundary": 50.07,
        "core_momentum": 0.201518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2026-05-22",
        "close": 60.91,
        "direction_boundary": 48.169998,
        "core_momentum": 0.26448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2026-05-29",
        "close": 61.240002,
        "direction_boundary": 49.205002,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107586
      },
      {
        "date": "2026-06-05",
        "close": 61.240002,
        "direction_boundary": 49.465,
        "core_momentum": 0.238047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2026-06-12",
        "close": 60.549999,
        "direction_boundary": 49.205002,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2026-06-19",
        "close": 61.57,
        "direction_boundary": 49.064999,
        "core_momentum": 0.254866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2026-06-26",
        "close": 60.91,
        "direction_boundary": 49.895,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109014
      },
      {
        "date": "2026-07-03",
        "close": 61.880001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.235623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2026-07-10",
        "close": 62.23,
        "direction_boundary": 50.59,
        "core_momentum": 0.230085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2026-07-17",
        "close": 61.689999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2026-07-24",
        "close": 61.68,
        "direction_boundary": 51.41,
        "core_momentum": 0.199767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2026-07-31",
        "close": 60.880001,
        "direction_boundary": 51.650002,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103718
      },
      {
        "date": "2026-08-07",
        "close": 63.389999,
        "direction_boundary": 51.75,
        "core_momentum": 0.224928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 45.575001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 47.25,
        "volume": 1362
      },
      {
        "date": "2025-05-09",
        "close": 47.535,
        "volume": 8853
      },
      {
        "date": "2025-05-16",
        "close": 50.07,
        "volume": 12258
      },
      {
        "date": "2025-05-23",
        "close": 48.169998,
        "volume": 8853
      },
      {
        "date": "2025-05-30",
        "close": 49.205002,
        "volume": 2724
      },
      {
        "date": "2025-06-06",
        "close": 49.465,
        "volume": 6129
      },
      {
        "date": "2025-06-13",
        "close": 49.205002,
        "volume": 3405
      },
      {
        "date": "2025-06-20",
        "close": 49.064999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 49.895,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 50.080002,
        "volume": 6178
      },
      {
        "date": "2025-07-11",
        "close": 50.59,
        "volume": 25284
      },
      {
        "date": "2025-07-18",
        "close": 51.169998,
        "volume": 15050
      },
      {
        "date": "2025-07-25",
        "close": 51.41,
        "volume": 16856
      },
      {
        "date": "2025-08-01",
        "close": 51.650002,
        "volume": 49364
      },
      {
        "date": "2025-08-08",
        "close": 51.75,
        "volume": 4816
      },
      {
        "date": "2025-08-15",
        "close": 52.139999,
        "volume": 3010
      },
      {
        "date": "2025-08-22",
        "close": 52.209999,
        "volume": 4214
      },
      {
        "date": "2025-08-29",
        "close": 52.200001,
        "volume": 18060
      },
      {
        "date": "2025-09-05",
        "close": 52.790001,
        "volume": 1806
      },
      {
        "date": "2025-09-12",
        "close": 53.18,
        "volume": 6020
      },
      {
        "date": "2025-09-19",
        "close": 53.43,
        "volume": 9632
      },
      {
        "date": "2025-09-26",
        "close": 53.759998,
        "volume": 8428
      },
      {
        "date": "2025-10-03",
        "close": 54.34,
        "volume": 5374
      },
      {
        "date": "2025-10-10",
        "close": 55.150002,
        "volume": 7723
      },
      {
        "date": "2025-10-17",
        "close": 53.48,
        "volume": 2790
      },
      {
        "date": "2025-10-24",
        "close": 55.34,
        "volume": 1116
      },
      {
        "date": "2025-10-31",
        "close": 56.110001,
        "volume": 9486
      },
      {
        "date": "2025-11-07",
        "close": 54.259998,
        "volume": 4464
      },
      {
        "date": "2025-11-14",
        "close": 54.98,
        "volume": 7254
      },
      {
        "date": "2025-11-21",
        "close": 53.619999,
        "volume": 6893
      },
      {
        "date": "2025-11-28",
        "close": 55.709999,
        "volume": 15564
      },
      {
        "date": "2025-12-05",
        "close": 55.799999,
        "volume": 2790
      },
      {
        "date": "2025-12-12",
        "close": 54.82,
        "volume": 9486
      },
      {
        "date": "2025-12-19",
        "close": 55.029999,
        "volume": 16182
      },
      {
        "date": "2025-12-26",
        "close": 55.279999,
        "volume": 10044
      },
      {
        "date": "2026-01-02",
        "close": 55.009998,
        "volume": 7812
      },
      {
        "date": "2026-01-09",
        "close": 56.240002,
        "volume": 7046
      },
      {
        "date": "2026-01-16",
        "close": 56.610001,
        "volume": 17886
      },
      {
        "date": "2026-01-23",
        "close": 55.43,
        "volume": 10840
      },
      {
        "date": "2026-01-30",
        "close": 55.009998,
        "volume": 28726
      },
      {
        "date": "2026-02-06",
        "close": 54.939999,
        "volume": 11570
      },
      {
        "date": "2026-02-13",
        "close": 54.389999,
        "volume": 1084
      },
      {
        "date": "2026-02-20",
        "close": 54.759998,
        "volume": 2168
      },
      {
        "date": "2026-02-27",
        "close": 54.73,
        "volume": 3252
      },
      {
        "date": "2026-03-06",
        "close": 54.849998,
        "volume": 2168
      },
      {
        "date": "2026-03-13",
        "close": 54.75,
        "volume": 2710
      },
      {
        "date": "2026-03-20",
        "close": 53.380001,
        "volume": 1084
      },
      {
        "date": "2026-03-27",
        "close": 52.439999,
        "volume": 4659
      },
      {
        "date": "2026-04-03",
        "close": 53.689999,
        "volume": 872
      },
      {
        "date": "2026-04-10",
        "close": 54.869999,
        "volume": 571
      },
      {
        "date": "2026-04-17",
        "close": 56.93,
        "volume": 4568
      },
      {
        "date": "2026-04-24",
        "close": 57.549999,
        "volume": 1142
      },
      {
        "date": "2026-05-01",
        "close": 57.66,
        "volume": 2284
      },
      {
        "date": "2026-05-08",
        "close": 59.07,
        "volume": 2855
      },
      {
        "date": "2026-05-15",
        "close": 60.16,
        "volume": 2284
      },
      {
        "date": "2026-05-22",
        "close": 60.91,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 61.240002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 61.240002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.549999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 61.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.91,
        "volume": 571
      },
      {
        "date": "2026-07-03",
        "close": 61.880001,
        "volume": 491
      },
      {
        "date": "2026-07-10",
        "close": 62.23,
        "volume": 491
      },
      {
        "date": "2026-07-17",
        "close": 61.689999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 61.68,
        "volume": 1473
      },
      {
        "date": "2026-07-31",
        "close": 60.880001,
        "volume": 2384
      },
      {
        "date": "2026-08-07",
        "close": 63.389999,
        "volume": 3437
      }
    ],
    "sharemaestro_context": {
      "trend": 57.979666,
      "fair_value": 54.799338,
      "market_activity": 51.415267,
      "market_dynamics": 0.546313,
      "relative_strength": -8.326601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.010836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000903,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.071764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101477
      }
    ]
  }
}