{
  "ticker": {
    "uuid": "ce9a508d-020c-4944-9c1f-818ae486dd27",
    "symbol": "GALT",
    "name": "Galectin Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.15,
    "boundary_margin": -0.168675,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.030459,
    "volatility_stability": 1.4217,
    "risk_context": 0.097,
    "current_regime": {
      "move": 0.161616,
      "interruption": 0.161616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 2.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703989
      },
      {
        "date": "2023-08-25",
        "close": 1.6527,
        "direction_boundary": 1.98,
        "core_momentum": -0.165303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691152
      },
      {
        "date": "2023-09-01",
        "close": 1.76,
        "direction_boundary": 1.8,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498483
      },
      {
        "date": "2023-09-08",
        "close": 1.72,
        "direction_boundary": 1.81,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363144
      },
      {
        "date": "2023-09-15",
        "close": 1.76,
        "direction_boundary": 1.88,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357992
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "direction_boundary": 1.63,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357948
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 1.63,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369008
      },
      {
        "date": "2023-10-06",
        "close": 2.15,
        "direction_boundary": 1.55,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402641
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "direction_boundary": 1.62,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411008
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "direction_boundary": 1.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406063
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "direction_boundary": 1.39,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387426
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "direction_boundary": 1.34,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385402
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "direction_boundary": 1.2221,
        "core_momentum": 0.718354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387287
      },
      {
        "date": "2023-11-17",
        "close": 1.96,
        "direction_boundary": 1.32,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399647
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 1.29,
        "core_momentum": 0.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388419
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "direction_boundary": 1.22,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398155
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 1.1601,
        "core_momentum": 0.63779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2023-12-15",
        "close": 1.6,
        "direction_boundary": 1.17,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465667
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "direction_boundary": 1.22,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484599
      },
      {
        "date": "2023-12-29",
        "close": 1.66,
        "direction_boundary": 1.13,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494763
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "direction_boundary": 1.14,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495294
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "direction_boundary": 1.14,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483974
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "direction_boundary": 1.13,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4899
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "direction_boundary": 1.11,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472027
      },
      {
        "date": "2024-02-02",
        "close": 1.76,
        "direction_boundary": 1.325,
        "core_momentum": 0.328302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469838
      },
      {
        "date": "2024-02-09",
        "close": 1.69,
        "direction_boundary": 1.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473527
      },
      {
        "date": "2024-02-16",
        "close": 1.74,
        "direction_boundary": 1.55,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463342
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "direction_boundary": 1.71,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473792
      },
      {
        "date": "2024-03-01",
        "close": 1.93,
        "direction_boundary": 2.4,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467511
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "direction_boundary": 1.87,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471242
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 1.96,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470676
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "direction_boundary": 1.96,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521726
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "direction_boundary": 2.1,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510564
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "direction_boundary": 2.08,
        "core_momentum": 0.793269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782091
      },
      {
        "date": "2024-04-12",
        "close": 3.97,
        "direction_boundary": 2.01,
        "core_momentum": 0.975124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773363
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "direction_boundary": 1.92,
        "core_momentum": 0.755208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817068
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "direction_boundary": 1.76,
        "core_momentum": 0.960227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814593
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "direction_boundary": 1.72,
        "core_momentum": 0.94186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817871
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "direction_boundary": 1.69,
        "core_momentum": 0.792899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832797
      },
      {
        "date": "2024-05-17",
        "close": 3.23,
        "direction_boundary": 1.75,
        "core_momentum": 0.845714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826648
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 1.6,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828629
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "direction_boundary": 1.57,
        "core_momentum": 0.732484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "direction_boundary": 1.52,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841118
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "direction_boundary": 1.43,
        "core_momentum": 0.832168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798367
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "direction_boundary": 1.44,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809481
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 1.44,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805058
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "direction_boundary": 1.46,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817705
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "direction_boundary": 1.63,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818543
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 1.63,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819649
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "direction_boundary": 1.49,
        "core_momentum": 0.718121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821069
      },
      {
        "date": "2024-08-02",
        "close": 2.215,
        "direction_boundary": 1.45,
        "core_momentum": 0.527586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850422
      },
      {
        "date": "2024-08-09",
        "close": 2.04,
        "direction_boundary": 1.49,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857212
      },
      {
        "date": "2024-08-16",
        "close": 2.32,
        "direction_boundary": 1.61,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873245
      },
      {
        "date": "2024-08-23",
        "close": 2.31,
        "direction_boundary": 1.6527,
        "core_momentum": 0.397713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86817
      },
      {
        "date": "2024-08-30",
        "close": 2.695,
        "direction_boundary": 1.76,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891378
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "direction_boundary": 1.72,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90052
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "direction_boundary": 1.76,
        "core_momentum": 0.630682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923314
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "direction_boundary": 1.75,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897176
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "direction_boundary": 1.92,
        "core_momentum": 0.411458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897246
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "direction_boundary": 2.15,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638091
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "direction_boundary": 2.01,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630674
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 2.04,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59293
      },
      {
        "date": "2024-10-25",
        "close": 2.51,
        "direction_boundary": 1.99,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59539
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "direction_boundary": 2.01,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594768
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 2.1,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638515
      },
      {
        "date": "2024-11-15",
        "close": 2.77,
        "direction_boundary": 1.96,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640662
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "direction_boundary": 2.12,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636437
      },
      {
        "date": "2024-11-29",
        "close": 2.89,
        "direction_boundary": 2.0,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618237
      },
      {
        "date": "2024-12-06",
        "close": 2.045,
        "direction_boundary": 1.9,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78309
      },
      {
        "date": "2024-12-13",
        "close": 2.11,
        "direction_boundary": 1.6,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784793
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "direction_boundary": 1.77,
        "core_momentum": -0.412429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242735
      },
      {
        "date": "2024-12-27",
        "close": 1.15,
        "direction_boundary": 1.66,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256051
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "direction_boundary": 1.7,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253149
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "direction_boundary": 1.84,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244369
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "direction_boundary": 1.75,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252886
      },
      {
        "date": "2025-01-24",
        "close": 1.22,
        "direction_boundary": 1.73,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247423
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "direction_boundary": 1.76,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237907
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "direction_boundary": 1.69,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238285
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "direction_boundary": 1.74,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227641
      },
      {
        "date": "2025-02-21",
        "close": 1.49,
        "direction_boundary": 1.88,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231845
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "direction_boundary": 1.93,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211495
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "direction_boundary": 2.04,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209161
      },
      {
        "date": "2025-03-14",
        "close": 1.68,
        "direction_boundary": 2.06,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186825
      },
      {
        "date": "2025-03-21",
        "close": 1.59,
        "direction_boundary": 2.44,
        "core_momentum": -0.348361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187627
      },
      {
        "date": "2025-03-28",
        "close": 1.52,
        "direction_boundary": 2.39,
        "core_momentum": -0.364017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188081
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "direction_boundary": 3.73,
        "core_momentum": -0.646113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195647
      },
      {
        "date": "2025-04-11",
        "close": 1.35,
        "direction_boundary": 3.97,
        "core_momentum": -0.65995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197567
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "direction_boundary": 3.37,
        "core_momentum": -0.590504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199306
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "direction_boundary": 3.45,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198494
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "direction_boundary": 3.34,
        "core_momentum": -0.583832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202897
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "direction_boundary": 3.03,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166491
      },
      {
        "date": "2025-05-16",
        "close": 1.28,
        "direction_boundary": 3.23,
        "core_momentum": -0.603715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16612
      },
      {
        "date": "2025-05-23",
        "close": 1.28,
        "direction_boundary": 3.05,
        "core_momentum": -0.580328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165925
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "direction_boundary": 2.72,
        "core_momentum": -0.518382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164284
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 2.6,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072312
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "direction_boundary": 2.62,
        "core_momentum": -0.477099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072871
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "direction_boundary": 2.34,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870022
      },
      {
        "date": "2025-06-27",
        "close": 2.33,
        "direction_boundary": 2.26,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869544
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 2.06,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878947
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 2.24,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885952
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "direction_boundary": 2.42,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883988
      },
      {
        "date": "2025-07-25",
        "close": 2.91,
        "direction_boundary": 2.56,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88135
      },
      {
        "date": "2025-08-01",
        "close": 3.65,
        "direction_boundary": 2.215,
        "core_momentum": 0.647856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920907
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "direction_boundary": 2.04,
        "core_momentum": 1.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928811
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "direction_boundary": 2.32,
        "core_momentum": 0.538793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965964
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "direction_boundary": 2.31,
        "core_momentum": 0.774892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976159
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 2.695,
        "core_momentum": 0.588126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975989
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "direction_boundary": 2.46,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977022
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "direction_boundary": 2.87,
        "core_momentum": 0.87108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989821
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 2.77,
        "core_momentum": 0.732852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004406
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "direction_boundary": 2.71,
        "core_momentum": 0.678967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005949
      },
      {
        "date": "2025-10-03",
        "close": 4.33,
        "direction_boundary": 2.82,
        "core_momentum": 0.535461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980284
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 2.7,
        "core_momentum": 0.748148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981252
      },
      {
        "date": "2025-10-17",
        "close": 4.99,
        "direction_boundary": 2.67,
        "core_momentum": 0.868914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980567
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "direction_boundary": 2.51,
        "core_momentum": 1.083665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971211
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "direction_boundary": 2.5,
        "core_momentum": 1.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973899
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997484
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "direction_boundary": 2.77,
        "core_momentum": 0.98917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980729
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "direction_boundary": 2.78,
        "core_momentum": 0.92446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984946
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "direction_boundary": 2.89,
        "core_momentum": 0.982699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984023
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "direction_boundary": 2.045,
        "core_momentum": 1.806846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984642
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "direction_boundary": 2.11,
        "core_momentum": 1.962085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985002
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "direction_boundary": 1.04,
        "core_momentum": 3.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851903
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 1.15,
        "core_momentum": 2.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859478
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "direction_boundary": 1.16,
        "core_momentum": 2.491379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850791
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "direction_boundary": 1.1,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914313
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "direction_boundary": 1.24,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904453
      },
      {
        "date": "2026-01-23",
        "close": 3.31,
        "direction_boundary": 1.22,
        "core_momentum": 1.713115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910379
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "direction_boundary": 1.25,
        "core_momentum": 1.264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878354
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 1.31,
        "core_momentum": 1.137405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855476
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "direction_boundary": 1.41,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832913
      },
      {
        "date": "2026-02-20",
        "close": 2.97,
        "direction_boundary": 1.49,
        "core_momentum": 0.993289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814417
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "direction_boundary": 1.57,
        "core_momentum": 0.898089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810876
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 1.62,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805196
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "direction_boundary": 1.68,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767424
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 1.59,
        "core_momentum": 0.72956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76848
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 1.52,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767127
      },
      {
        "date": "2026-04-03",
        "close": 2.67,
        "direction_boundary": 1.32,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76627
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 1.35,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771378
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.775362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773078
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.765152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766105
      },
      {
        "date": "2026-05-01",
        "close": 2.27,
        "direction_boundary": 1.39,
        "core_momentum": 0.633094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740611
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 1.38,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735333
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "direction_boundary": 1.28,
        "core_momentum": 0.695312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729799
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 1.28,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770207
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "direction_boundary": 1.31,
        "core_momentum": 0.923664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759307
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.765152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760401
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "direction_boundary": 1.37,
        "core_momentum": 0.948905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779558
      },
      {
        "date": "2026-06-19",
        "close": 2.825,
        "direction_boundary": 2.42,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63413
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "direction_boundary": 2.33,
        "core_momentum": 1.141631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024035
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "direction_boundary": 2.18,
        "core_momentum": 1.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035165
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 2.51,
        "core_momentum": 0.61753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98147
      },
      {
        "date": "2026-07-17",
        "close": 4.175,
        "direction_boundary": 2.8,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979555
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 2.91,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010465
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "direction_boundary": 3.65,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010127
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 4.15,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 327274
      },
      {
        "date": "2023-08-25",
        "close": 1.6527,
        "volume": 135943
      },
      {
        "date": "2023-09-01",
        "close": 1.76,
        "volume": 137204
      },
      {
        "date": "2023-09-08",
        "close": 1.72,
        "volume": 102836
      },
      {
        "date": "2023-09-15",
        "close": 1.76,
        "volume": 393936
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "volume": 230611
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 204144
      },
      {
        "date": "2023-10-06",
        "close": 2.15,
        "volume": 559503
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "volume": 297265
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 238864
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "volume": 195879
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "volume": 195462
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "volume": 162486
      },
      {
        "date": "2023-11-17",
        "close": 1.96,
        "volume": 404596
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 231465
      },
      {
        "date": "2023-12-01",
        "close": 2.0,
        "volume": 243117
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 341539
      },
      {
        "date": "2023-12-15",
        "close": 1.6,
        "volume": 634190
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "volume": 294796
      },
      {
        "date": "2023-12-29",
        "close": 1.66,
        "volume": 397088
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 211079
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "volume": 312362
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "volume": 181682
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "volume": 308419
      },
      {
        "date": "2024-02-02",
        "close": 1.76,
        "volume": 257855
      },
      {
        "date": "2024-02-09",
        "close": 1.69,
        "volume": 176891
      },
      {
        "date": "2024-02-16",
        "close": 1.74,
        "volume": 185058
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "volume": 318657
      },
      {
        "date": "2024-03-01",
        "close": 1.93,
        "volume": 498775
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "volume": 433054
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 386678
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "volume": 759535
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "volume": 350612
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "volume": 1828260
      },
      {
        "date": "2024-04-12",
        "close": 3.97,
        "volume": 2348225
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "volume": 1028628
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "volume": 1089735
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "volume": 876012
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "volume": 845109
      },
      {
        "date": "2024-05-17",
        "close": 3.23,
        "volume": 813411
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 527987
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "volume": 564502
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "volume": 547130
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "volume": 644340
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "volume": 554909
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 3197880
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "volume": 1035554
      },
      {
        "date": "2024-07-12",
        "close": 2.24,
        "volume": 667597
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 788202
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "volume": 373171
      },
      {
        "date": "2024-08-02",
        "close": 2.215,
        "volume": 487262
      },
      {
        "date": "2024-08-09",
        "close": 2.04,
        "volume": 725937
      },
      {
        "date": "2024-08-16",
        "close": 2.32,
        "volume": 518518
      },
      {
        "date": "2024-08-23",
        "close": 2.31,
        "volume": 300926
      },
      {
        "date": "2024-08-30",
        "close": 2.695,
        "volume": 950215
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "volume": 377971
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "volume": 673243
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "volume": 782016
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "volume": 491042
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "volume": 724478
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "volume": 632971
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 647787
      },
      {
        "date": "2024-10-25",
        "close": 2.51,
        "volume": 560778
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "volume": 669675
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 834636
      },
      {
        "date": "2024-11-15",
        "close": 2.77,
        "volume": 902844
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "volume": 689284
      },
      {
        "date": "2024-11-29",
        "close": 2.89,
        "volume": 1030455
      },
      {
        "date": "2024-12-06",
        "close": 2.045,
        "volume": 3171744
      },
      {
        "date": "2024-12-13",
        "close": 2.11,
        "volume": 5006299
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "volume": 12441716
      },
      {
        "date": "2024-12-27",
        "close": 1.15,
        "volume": 11519338
      },
      {
        "date": "2025-01-03",
        "close": 1.16,
        "volume": 3471205
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "volume": 1914157
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "volume": 1302183
      },
      {
        "date": "2025-01-24",
        "close": 1.22,
        "volume": 1290656
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "volume": 999342
      },
      {
        "date": "2025-02-07",
        "close": 1.31,
        "volume": 1404060
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "volume": 1347787
      },
      {
        "date": "2025-02-21",
        "close": 1.49,
        "volume": 1402783
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "volume": 1056471
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "volume": 925089
      },
      {
        "date": "2025-03-14",
        "close": 1.68,
        "volume": 966299
      },
      {
        "date": "2025-03-21",
        "close": 1.59,
        "volume": 2234348
      },
      {
        "date": "2025-03-28",
        "close": 1.52,
        "volume": 1149136
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "volume": 1409838
      },
      {
        "date": "2025-04-11",
        "close": 1.35,
        "volume": 971832
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "volume": 1198784
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "volume": 543838
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "volume": 501316
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "volume": 1117711
      },
      {
        "date": "2025-05-16",
        "close": 1.28,
        "volume": 832584
      },
      {
        "date": "2025-05-23",
        "close": 1.28,
        "volume": 780871
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "volume": 690749
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 839677
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "volume": 725501
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "volume": 21939650
      },
      {
        "date": "2025-06-27",
        "close": 2.33,
        "volume": 4263405
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 1415653
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 1809152
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "volume": 1831632
      },
      {
        "date": "2025-07-25",
        "close": 2.91,
        "volume": 1217231
      },
      {
        "date": "2025-08-01",
        "close": 3.65,
        "volume": 1983977
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "volume": 1591125
      },
      {
        "date": "2025-08-15",
        "close": 3.57,
        "volume": 1190216
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "volume": 1062778
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 929583
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "volume": 840147
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "volume": 3204495
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 2106690
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "volume": 879374
      },
      {
        "date": "2025-10-03",
        "close": 4.33,
        "volume": 1194923
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 1352734
      },
      {
        "date": "2025-10-17",
        "close": 4.99,
        "volume": 1520146
      },
      {
        "date": "2025-10-24",
        "close": 5.23,
        "volume": 1126952
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "volume": 2636861
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "volume": 2204247
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "volume": 2186436
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "volume": 1918541
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "volume": 760949
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "volume": 2657569
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "volume": 3715205
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "volume": 6733371
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 2671905
      },
      {
        "date": "2026-01-02",
        "close": 4.05,
        "volume": 1578859
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "volume": 3296445
      },
      {
        "date": "2026-01-16",
        "close": 3.04,
        "volume": 1843456
      },
      {
        "date": "2026-01-23",
        "close": 3.31,
        "volume": 1401175
      },
      {
        "date": "2026-01-30",
        "close": 2.83,
        "volume": 1268414
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 1501492
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "volume": 1302935
      },
      {
        "date": "2026-02-20",
        "close": 2.97,
        "volume": 577307
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "volume": 1307568
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 1847677
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "volume": 2983931
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 1421303
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 979540
      },
      {
        "date": "2026-04-03",
        "close": 2.67,
        "volume": 1387092
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 2394654
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 1728650
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "volume": 1354012
      },
      {
        "date": "2026-05-01",
        "close": 2.27,
        "volume": 1063336
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 1694541
      },
      {
        "date": "2026-05-15",
        "close": 2.17,
        "volume": 1950204
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 1472041
      },
      {
        "date": "2026-05-29",
        "close": 2.52,
        "volume": 2054818
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "volume": 1149141
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "volume": 1338424
      },
      {
        "date": "2026-06-19",
        "close": 2.825,
        "volume": 1277696
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "volume": 14551565
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "volume": 4347562
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 2233977
      },
      {
        "date": "2026-07-17",
        "close": 4.175,
        "volume": 4995838
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 1793253
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "volume": 1687731
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 2337272
      }
    ],
    "sharemaestro_context": {
      "trend": 2.969,
      "fair_value": 2.663062,
      "market_activity": 24.625255,
      "market_dynamics": 0.733876,
      "relative_strength": -20.293599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.093168,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.123471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.233129,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.251985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.118343,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.149989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.340708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.478803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.021818
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.33463
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.4
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.205479
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.005714
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.08046
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.034314
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.317308
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.433884
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.161616
      }
    ]
  }
}