{
  "ticker": {
    "uuid": "ce9d1217-fbc5-4bdc-9cb9-ad30e133e60b",
    "symbol": "MRE",
    "name": "Martinrea International Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.205758,
    "boundary_margin": 0.300306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320224,
    "volatility_stability": 0.7526,
    "risk_context": 0.3123,
    "current_regime": {
      "move": 0.016138,
      "interruption": -0.190959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.383706,
        "direction_boundary": 10.661156,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510583
      },
      {
        "date": "2023-08-25",
        "close": 12.516357,
        "direction_boundary": 9.767293,
        "core_momentum": 0.281456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510597
      },
      {
        "date": "2023-09-01",
        "close": 12.866928,
        "direction_boundary": 9.711429,
        "core_momentum": 0.324926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485361
      },
      {
        "date": "2023-09-08",
        "close": 12.686904,
        "direction_boundary": 10.000068,
        "core_momentum": 0.268682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479099
      },
      {
        "date": "2023-09-15",
        "close": 12.071036,
        "direction_boundary": 9.553139,
        "core_momentum": 0.263568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438385
      },
      {
        "date": "2023-09-22",
        "close": 11.947861,
        "direction_boundary": 8.836189,
        "core_momentum": 0.352151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424686
      },
      {
        "date": "2023-09-29",
        "close": 11.901414,
        "direction_boundary": 8.0025,
        "core_momentum": 0.487212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399305
      },
      {
        "date": "2023-10-06",
        "close": 11.806276,
        "direction_boundary": 8.124177,
        "core_momentum": 0.453227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394831
      },
      {
        "date": "2023-10-13",
        "close": 11.444765,
        "direction_boundary": 7.731071,
        "core_momentum": 0.48036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39053
      },
      {
        "date": "2023-10-20",
        "close": 10.883466,
        "direction_boundary": 8.030578,
        "core_momentum": 0.355253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390715
      },
      {
        "date": "2023-10-27",
        "close": 10.769304,
        "direction_boundary": 8.180333,
        "core_momentum": 0.316487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388119
      },
      {
        "date": "2023-11-03",
        "close": 11.606495,
        "direction_boundary": 10.052261,
        "core_momentum": 0.154615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347769
      },
      {
        "date": "2023-11-10",
        "close": 11.920441,
        "direction_boundary": 10.669998,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349683
      },
      {
        "date": "2023-11-17",
        "close": 12.101197,
        "direction_boundary": 10.978866,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349999
      },
      {
        "date": "2023-11-24",
        "close": 11.520872,
        "direction_boundary": 11.035026,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355169
      },
      {
        "date": "2023-12-01",
        "close": 11.720657,
        "direction_boundary": 11.287737,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351233
      },
      {
        "date": "2023-12-08",
        "close": 11.8919,
        "direction_boundary": 11.521727,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320425
      },
      {
        "date": "2023-12-15",
        "close": 12.529305,
        "direction_boundary": 11.128621,
        "core_momentum": 0.125863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315955
      },
      {
        "date": "2023-12-22",
        "close": 13.414063,
        "direction_boundary": 10.024185,
        "core_momentum": 0.33817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314161
      },
      {
        "date": "2023-12-29",
        "close": 13.690021,
        "direction_boundary": 10.588723,
        "core_momentum": 0.292887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30667
      },
      {
        "date": "2024-01-05",
        "close": 13.460899,
        "direction_boundary": 10.908455,
        "core_momentum": 0.233988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307217
      },
      {
        "date": "2024-01-12",
        "close": 12.945374,
        "direction_boundary": 11.152954,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312682
      },
      {
        "date": "2024-01-19",
        "close": 12.993109,
        "direction_boundary": 11.040108,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298193
      },
      {
        "date": "2024-01-26",
        "close": 13.155404,
        "direction_boundary": 12.008705,
        "core_momentum": 0.095489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293296
      },
      {
        "date": "2024-02-02",
        "close": 13.680475,
        "direction_boundary": 13.014913,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295054
      },
      {
        "date": "2024-02-09",
        "close": 13.43226,
        "direction_boundary": 12.272009,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240291
      },
      {
        "date": "2024-02-16",
        "close": 13.355886,
        "direction_boundary": 12.770415,
        "core_momentum": 0.045846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237747
      },
      {
        "date": "2024-02-23",
        "close": 13.479994,
        "direction_boundary": 12.619953,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2024-03-01",
        "close": 11.647021,
        "direction_boundary": 14.143374,
        "core_momentum": -0.176503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311995
      },
      {
        "date": "2024-03-08",
        "close": 11.226965,
        "direction_boundary": 13.334646,
        "core_momentum": -0.158061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315049
      },
      {
        "date": "2024-03-15",
        "close": 11.112402,
        "direction_boundary": 11.529108,
        "core_momentum": -0.036144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308443
      },
      {
        "date": "2024-03-22",
        "close": 11.542005,
        "direction_boundary": 12.460086,
        "core_momentum": -0.073682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2024-03-29",
        "close": 11.657365,
        "direction_boundary": 13.752254,
        "core_momentum": -0.152331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2024-04-05",
        "close": 11.053406,
        "direction_boundary": 13.119857,
        "core_momentum": -0.157506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322019
      },
      {
        "date": "2024-04-12",
        "close": 10.804153,
        "direction_boundary": 13.69562,
        "core_momentum": -0.211123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32075
      },
      {
        "date": "2024-04-19",
        "close": 10.372753,
        "direction_boundary": 13.034908,
        "core_momentum": -0.204233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318153
      },
      {
        "date": "2024-04-26",
        "close": 11.072579,
        "direction_boundary": 13.355825,
        "core_momentum": -0.170955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331124
      },
      {
        "date": "2024-05-03",
        "close": 11.446459,
        "direction_boundary": 11.505831,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317307
      },
      {
        "date": "2024-05-10",
        "close": 11.532738,
        "direction_boundary": 11.534147,
        "core_momentum": -0.000122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315123
      },
      {
        "date": "2024-05-17",
        "close": 11.983311,
        "direction_boundary": 11.458637,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319161
      },
      {
        "date": "2024-05-24",
        "close": 11.475217,
        "direction_boundary": 11.166036,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31748
      },
      {
        "date": "2024-05-31",
        "close": 11.494391,
        "direction_boundary": 10.750731,
        "core_momentum": 0.069173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316512
      },
      {
        "date": "2024-06-07",
        "close": 11.465632,
        "direction_boundary": 11.930575,
        "core_momentum": -0.038971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315751
      },
      {
        "date": "2024-06-14",
        "close": 11.168445,
        "direction_boundary": 12.723428,
        "core_momentum": -0.122214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307752
      },
      {
        "date": "2024-06-21",
        "close": 10.909606,
        "direction_boundary": 11.883382,
        "core_momentum": -0.081944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290226
      },
      {
        "date": "2024-06-28",
        "close": 11.072579,
        "direction_boundary": 12.554255,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289246
      },
      {
        "date": "2024-07-05",
        "close": 10.822243,
        "direction_boundary": 12.402657,
        "core_momentum": -0.127425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289726
      },
      {
        "date": "2024-07-12",
        "close": 11.274775,
        "direction_boundary": 12.478456,
        "core_momentum": -0.096461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2024-07-19",
        "close": 11.23626,
        "direction_boundary": 13.340674,
        "core_momentum": -0.157744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293738
      },
      {
        "date": "2024-07-26",
        "close": 11.139977,
        "direction_boundary": 13.871267,
        "core_momentum": -0.196903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292606
      },
      {
        "date": "2024-08-02",
        "close": 10.456367,
        "direction_boundary": 14.326064,
        "core_momentum": -0.270116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295206
      },
      {
        "date": "2024-08-09",
        "close": 10.138632,
        "direction_boundary": 12.677428,
        "core_momentum": -0.200261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296395
      },
      {
        "date": "2024-08-16",
        "close": 10.360084,
        "direction_boundary": 12.383706,
        "core_momentum": -0.16341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2024-08-23",
        "close": 10.697075,
        "direction_boundary": 12.516357,
        "core_momentum": -0.145352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304254
      },
      {
        "date": "2024-08-30",
        "close": 11.207376,
        "direction_boundary": 12.866928,
        "core_momentum": -0.128978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241226
      },
      {
        "date": "2024-09-06",
        "close": 10.629676,
        "direction_boundary": 12.686904,
        "core_momentum": -0.162154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246936
      },
      {
        "date": "2024-09-13",
        "close": 10.802987,
        "direction_boundary": 12.071036,
        "core_momentum": -0.105049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247908
      },
      {
        "date": "2024-09-20",
        "close": 11.274775,
        "direction_boundary": 11.947861,
        "core_momentum": -0.056335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249508
      },
      {
        "date": "2024-09-27",
        "close": 11.187747,
        "direction_boundary": 11.901414,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249176
      },
      {
        "date": "2024-10-04",
        "close": 11.023364,
        "direction_boundary": 11.806276,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238739
      },
      {
        "date": "2024-10-11",
        "close": 11.10072,
        "direction_boundary": 11.444765,
        "core_momentum": -0.030061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236638
      },
      {
        "date": "2024-10-18",
        "close": 11.158738,
        "direction_boundary": 10.883466,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228861
      },
      {
        "date": "2024-10-25",
        "close": 10.742945,
        "direction_boundary": 10.769304,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2024-11-01",
        "close": 10.356162,
        "direction_boundary": 11.606495,
        "core_momentum": -0.107727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216469
      },
      {
        "date": "2024-11-08",
        "close": 10.655919,
        "direction_boundary": 11.920441,
        "core_momentum": -0.10608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2206
      },
      {
        "date": "2024-11-15",
        "close": 9.360188,
        "direction_boundary": 12.101197,
        "core_momentum": -0.226507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2741
      },
      {
        "date": "2024-11-22",
        "close": 9.88235,
        "direction_boundary": 11.520872,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28328
      },
      {
        "date": "2024-11-29",
        "close": 9.824331,
        "direction_boundary": 11.720657,
        "core_momentum": -0.161793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2024-12-06",
        "close": 9.853339,
        "direction_boundary": 11.8919,
        "core_momentum": -0.171424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2024-12-13",
        "close": 9.398868,
        "direction_boundary": 12.529305,
        "core_momentum": -0.249849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287794
      },
      {
        "date": "2024-12-20",
        "close": 8.751004,
        "direction_boundary": 13.414063,
        "core_momentum": -0.347625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300795
      },
      {
        "date": "2024-12-27",
        "close": 8.770344,
        "direction_boundary": 13.690021,
        "core_momentum": -0.359362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299344
      },
      {
        "date": "2025-01-03",
        "close": 8.771216,
        "direction_boundary": 13.460899,
        "core_momentum": -0.348393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298905
      },
      {
        "date": "2025-01-10",
        "close": 8.158592,
        "direction_boundary": 12.945374,
        "core_momentum": -0.369768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303017
      },
      {
        "date": "2025-01-17",
        "close": 8.84901,
        "direction_boundary": 12.993109,
        "core_momentum": -0.318946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329629
      },
      {
        "date": "2025-01-24",
        "close": 8.800389,
        "direction_boundary": 13.155404,
        "core_momentum": -0.331044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329668
      },
      {
        "date": "2025-01-31",
        "close": 8.547559,
        "direction_boundary": 13.680475,
        "core_momentum": -0.3752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321729
      },
      {
        "date": "2025-02-07",
        "close": 8.24611,
        "direction_boundary": 13.43226,
        "core_momentum": -0.386097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322528
      },
      {
        "date": "2025-02-14",
        "close": 8.226662,
        "direction_boundary": 13.355886,
        "core_momentum": -0.384042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319837
      },
      {
        "date": "2025-02-21",
        "close": 8.080799,
        "direction_boundary": 13.479994,
        "core_momentum": -0.400534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314524
      },
      {
        "date": "2025-02-28",
        "close": 7.759901,
        "direction_boundary": 11.647021,
        "core_momentum": -0.333744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305814
      },
      {
        "date": "2025-03-07",
        "close": 7.555693,
        "direction_boundary": 11.226965,
        "core_momentum": -0.327005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2025-03-14",
        "close": 7.215346,
        "direction_boundary": 11.112402,
        "core_momentum": -0.350694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2025-03-21",
        "close": 7.205622,
        "direction_boundary": 11.542005,
        "core_momentum": -0.375704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290507
      },
      {
        "date": "2025-03-28",
        "close": 6.99169,
        "direction_boundary": 11.657365,
        "core_momentum": -0.400234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2025-04-04",
        "close": 6.629375,
        "direction_boundary": 11.053406,
        "core_momentum": -0.400241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294692
      },
      {
        "date": "2025-04-11",
        "close": 6.472699,
        "direction_boundary": 10.804153,
        "core_momentum": -0.400906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29223
      },
      {
        "date": "2025-04-18",
        "close": 6.472699,
        "direction_boundary": 10.372753,
        "core_momentum": -0.37599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291392
      },
      {
        "date": "2025-04-25",
        "close": 6.727298,
        "direction_boundary": 11.072579,
        "core_momentum": -0.392436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2025-05-02",
        "close": 7.579226,
        "direction_boundary": 11.446459,
        "core_momentum": -0.337854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355062
      },
      {
        "date": "2025-05-09",
        "close": 7.726111,
        "direction_boundary": 11.532738,
        "core_momentum": -0.330071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35316
      },
      {
        "date": "2025-05-16",
        "close": 8.245102,
        "direction_boundary": 11.983311,
        "core_momentum": -0.311951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325993
      },
      {
        "date": "2025-05-23",
        "close": 7.843619,
        "direction_boundary": 11.475217,
        "core_momentum": -0.316473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320145
      },
      {
        "date": "2025-05-30",
        "close": 8.254893,
        "direction_boundary": 11.494391,
        "core_momentum": -0.281833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330791
      },
      {
        "date": "2025-06-06",
        "close": 8.205933,
        "direction_boundary": 11.465632,
        "core_momentum": -0.284302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330503
      },
      {
        "date": "2025-06-13",
        "close": 8.156972,
        "direction_boundary": 11.168445,
        "core_momentum": -0.269641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325383
      },
      {
        "date": "2025-06-20",
        "close": 8.088426,
        "direction_boundary": 10.909606,
        "core_momentum": -0.258596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311259
      },
      {
        "date": "2025-06-27",
        "close": 8.23531,
        "direction_boundary": 11.072579,
        "core_momentum": -0.256243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312558
      },
      {
        "date": "2025-07-04",
        "close": 8.589941,
        "direction_boundary": 10.822243,
        "core_momentum": -0.20627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31862
      },
      {
        "date": "2025-07-11",
        "close": 8.550537,
        "direction_boundary": 11.274775,
        "core_momentum": -0.241622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301564
      },
      {
        "date": "2025-07-18",
        "close": 8.383073,
        "direction_boundary": 11.23626,
        "core_momentum": -0.253927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280124
      },
      {
        "date": "2025-07-25",
        "close": 8.432327,
        "direction_boundary": 11.139977,
        "core_momentum": -0.243057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280289
      },
      {
        "date": "2025-08-01",
        "close": 8.176206,
        "direction_boundary": 10.456367,
        "core_momentum": -0.218064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280631
      },
      {
        "date": "2025-08-08",
        "close": 8.205758,
        "direction_boundary": 10.138632,
        "core_momentum": -0.190644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276318
      },
      {
        "date": "2025-08-15",
        "close": 9.407561,
        "direction_boundary": 10.360084,
        "core_momentum": -0.091942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335142
      },
      {
        "date": "2025-08-22",
        "close": 9.190842,
        "direction_boundary": 10.697075,
        "core_momentum": -0.140808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33597
      },
      {
        "date": "2025-08-29",
        "close": 10.215331,
        "direction_boundary": 11.207376,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356917
      },
      {
        "date": "2025-09-05",
        "close": 10.67832,
        "direction_boundary": 10.629676,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355678
      },
      {
        "date": "2025-09-12",
        "close": 11.279222,
        "direction_boundary": 10.802987,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349433
      },
      {
        "date": "2025-09-19",
        "close": 11.023099,
        "direction_boundary": 11.274775,
        "core_momentum": -0.022322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352995
      },
      {
        "date": "2025-09-26",
        "close": 10.599513,
        "direction_boundary": 11.187747,
        "core_momentum": -0.052578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355591
      },
      {
        "date": "2025-10-03",
        "close": 10.658895,
        "direction_boundary": 11.023364,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341781
      },
      {
        "date": "2025-10-10",
        "close": 9.916632,
        "direction_boundary": 11.10072,
        "core_momentum": -0.106668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359774
      },
      {
        "date": "2025-10-17",
        "close": 9.807766,
        "direction_boundary": 11.158738,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361104
      },
      {
        "date": "2025-10-24",
        "close": 10.134361,
        "direction_boundary": 10.742945,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360465
      },
      {
        "date": "2025-10-31",
        "close": 10.015599,
        "direction_boundary": 10.356162,
        "core_momentum": -0.032885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329723
      },
      {
        "date": "2025-11-07",
        "close": 10.173949,
        "direction_boundary": 10.655919,
        "core_momentum": -0.04523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329578
      },
      {
        "date": "2025-11-14",
        "close": 10.173949,
        "direction_boundary": 9.360188,
        "core_momentum": 0.086939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320306
      },
      {
        "date": "2025-11-21",
        "close": 10.272918,
        "direction_boundary": 9.88235,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309191
      },
      {
        "date": "2025-11-28",
        "close": 9.936426,
        "direction_boundary": 9.824331,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309111
      },
      {
        "date": "2025-12-05",
        "close": 9.639521,
        "direction_boundary": 9.853339,
        "core_momentum": -0.0217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313
      },
      {
        "date": "2025-12-12",
        "close": 10.500545,
        "direction_boundary": 9.398868,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331096
      },
      {
        "date": "2025-12-19",
        "close": 10.183846,
        "direction_boundary": 8.751004,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334936
      },
      {
        "date": "2025-12-26",
        "close": 10.193744,
        "direction_boundary": 8.770344,
        "core_momentum": 0.162297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334839
      },
      {
        "date": "2026-01-02",
        "close": 10.402591,
        "direction_boundary": 8.771216,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331762
      },
      {
        "date": "2026-01-09",
        "close": 10.412536,
        "direction_boundary": 8.158592,
        "core_momentum": 0.276266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2026-01-16",
        "close": 10.641273,
        "direction_boundary": 8.84901,
        "core_momentum": 0.202538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329592
      },
      {
        "date": "2026-01-23",
        "close": 10.124127,
        "direction_boundary": 8.800389,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339604
      },
      {
        "date": "2026-01-30",
        "close": 9.656707,
        "direction_boundary": 8.547559,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344003
      },
      {
        "date": "2026-02-06",
        "close": 9.845664,
        "direction_boundary": 8.24611,
        "core_momentum": 0.193977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344442
      },
      {
        "date": "2026-02-13",
        "close": 10.75067,
        "direction_boundary": 8.226662,
        "core_momentum": 0.306808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312934
      },
      {
        "date": "2026-02-20",
        "close": 10.780505,
        "direction_boundary": 8.080799,
        "core_momentum": 0.334089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310273
      },
      {
        "date": "2026-02-27",
        "close": 10.651218,
        "direction_boundary": 7.759901,
        "core_momentum": 0.372597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2026-03-06",
        "close": 9.587091,
        "direction_boundary": 7.555693,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305803
      },
      {
        "date": "2026-03-13",
        "close": 9.497585,
        "direction_boundary": 7.215346,
        "core_momentum": 0.316303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293797
      },
      {
        "date": "2026-03-20",
        "close": 8.721867,
        "direction_boundary": 7.205622,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312789
      },
      {
        "date": "2026-03-27",
        "close": 8.920769,
        "direction_boundary": 6.99169,
        "core_momentum": 0.27591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312592
      },
      {
        "date": "2026-04-03",
        "close": 9.36,
        "direction_boundary": 6.629375,
        "core_momentum": 0.411898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32134
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 6.472699,
        "core_momentum": 0.467703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307307
      },
      {
        "date": "2026-04-17",
        "close": 9.55,
        "direction_boundary": 6.472699,
        "core_momentum": 0.475428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307142
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "direction_boundary": 6.727298,
        "core_momentum": 0.447832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304794
      },
      {
        "date": "2026-05-01",
        "close": 9.979445,
        "direction_boundary": 7.579226,
        "core_momentum": 0.316684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306466
      },
      {
        "date": "2026-05-08",
        "close": 10.745564,
        "direction_boundary": 7.726111,
        "core_momentum": 0.390811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322711
      },
      {
        "date": "2026-05-15",
        "close": 10.317732,
        "direction_boundary": 8.245102,
        "core_momentum": 0.251377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328113
      },
      {
        "date": "2026-05-22",
        "close": 10.825161,
        "direction_boundary": 7.843619,
        "core_momentum": 0.380123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334492
      },
      {
        "date": "2026-05-29",
        "close": 11.432086,
        "direction_boundary": 8.254893,
        "core_momentum": 0.384886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338108
      },
      {
        "date": "2026-06-05",
        "close": 11.024153,
        "direction_boundary": 8.205933,
        "core_momentum": 0.343437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339475
      },
      {
        "date": "2026-06-12",
        "close": 10.417228,
        "direction_boundary": 8.156972,
        "core_momentum": 0.277095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329239
      },
      {
        "date": "2026-06-19",
        "close": 10.208286,
        "direction_boundary": 8.088426,
        "core_momentum": 0.262086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32764
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "direction_boundary": 8.23531,
        "core_momentum": 0.198498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330965
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "direction_boundary": 8.589941,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33027
      },
      {
        "date": "2026-07-10",
        "close": 10.03,
        "direction_boundary": 8.550537,
        "core_momentum": 0.173026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330288
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 8.383073,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328687
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 8.432327,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322282
      },
      {
        "date": "2026-07-31",
        "close": 10.19,
        "direction_boundary": 8.176206,
        "core_momentum": 0.246299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31517
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "direction_boundary": 8.205758,
        "core_momentum": 0.300306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.383706,
        "volume": 702800
      },
      {
        "date": "2023-08-25",
        "close": 12.516357,
        "volume": 767200
      },
      {
        "date": "2023-09-01",
        "close": 12.866928,
        "volume": 642200
      },
      {
        "date": "2023-09-08",
        "close": 12.686904,
        "volume": 555200
      },
      {
        "date": "2023-09-15",
        "close": 12.071036,
        "volume": 1884600
      },
      {
        "date": "2023-09-22",
        "close": 11.947861,
        "volume": 900200
      },
      {
        "date": "2023-09-29",
        "close": 11.901414,
        "volume": 863600
      },
      {
        "date": "2023-10-06",
        "close": 11.806276,
        "volume": 520100
      },
      {
        "date": "2023-10-13",
        "close": 11.444765,
        "volume": 579500
      },
      {
        "date": "2023-10-20",
        "close": 10.883466,
        "volume": 672700
      },
      {
        "date": "2023-10-27",
        "close": 10.769304,
        "volume": 596400
      },
      {
        "date": "2023-11-03",
        "close": 11.606495,
        "volume": 577400
      },
      {
        "date": "2023-11-10",
        "close": 11.920441,
        "volume": 1203900
      },
      {
        "date": "2023-11-17",
        "close": 12.101197,
        "volume": 717300
      },
      {
        "date": "2023-11-24",
        "close": 11.520872,
        "volume": 399100
      },
      {
        "date": "2023-12-01",
        "close": 11.720657,
        "volume": 666700
      },
      {
        "date": "2023-12-08",
        "close": 11.8919,
        "volume": 711100
      },
      {
        "date": "2023-12-15",
        "close": 12.529305,
        "volume": 606400
      },
      {
        "date": "2023-12-22",
        "close": 13.414063,
        "volume": 1299100
      },
      {
        "date": "2023-12-29",
        "close": 13.690021,
        "volume": 219200
      },
      {
        "date": "2024-01-05",
        "close": 13.460899,
        "volume": 996700
      },
      {
        "date": "2024-01-12",
        "close": 12.945374,
        "volume": 811300
      },
      {
        "date": "2024-01-19",
        "close": 12.993109,
        "volume": 581900
      },
      {
        "date": "2024-01-26",
        "close": 13.155404,
        "volume": 719600
      },
      {
        "date": "2024-02-02",
        "close": 13.680475,
        "volume": 608400
      },
      {
        "date": "2024-02-09",
        "close": 13.43226,
        "volume": 712800
      },
      {
        "date": "2024-02-16",
        "close": 13.355886,
        "volume": 610800
      },
      {
        "date": "2024-02-23",
        "close": 13.479994,
        "volume": 394100
      },
      {
        "date": "2024-03-01",
        "close": 11.647021,
        "volume": 2526200
      },
      {
        "date": "2024-03-08",
        "close": 11.226965,
        "volume": 1990200
      },
      {
        "date": "2024-03-15",
        "close": 11.112402,
        "volume": 1621700
      },
      {
        "date": "2024-03-22",
        "close": 11.542005,
        "volume": 1029300
      },
      {
        "date": "2024-03-29",
        "close": 11.657365,
        "volume": 665200
      },
      {
        "date": "2024-04-05",
        "close": 11.053406,
        "volume": 863000
      },
      {
        "date": "2024-04-12",
        "close": 10.804153,
        "volume": 1524900
      },
      {
        "date": "2024-04-19",
        "close": 10.372753,
        "volume": 557000
      },
      {
        "date": "2024-04-26",
        "close": 11.072579,
        "volume": 994600
      },
      {
        "date": "2024-05-03",
        "close": 11.446459,
        "volume": 1119200
      },
      {
        "date": "2024-05-10",
        "close": 11.532738,
        "volume": 919100
      },
      {
        "date": "2024-05-17",
        "close": 11.983311,
        "volume": 1033400
      },
      {
        "date": "2024-05-24",
        "close": 11.475217,
        "volume": 423100
      },
      {
        "date": "2024-05-31",
        "close": 11.494391,
        "volume": 606900
      },
      {
        "date": "2024-06-07",
        "close": 11.465632,
        "volume": 496300
      },
      {
        "date": "2024-06-14",
        "close": 11.168445,
        "volume": 404100
      },
      {
        "date": "2024-06-21",
        "close": 10.909606,
        "volume": 454700
      },
      {
        "date": "2024-06-28",
        "close": 11.072579,
        "volume": 305900
      },
      {
        "date": "2024-07-05",
        "close": 10.822243,
        "volume": 286900
      },
      {
        "date": "2024-07-12",
        "close": 11.274775,
        "volume": 429200
      },
      {
        "date": "2024-07-19",
        "close": 11.23626,
        "volume": 464500
      },
      {
        "date": "2024-07-26",
        "close": 11.139977,
        "volume": 423500
      },
      {
        "date": "2024-08-02",
        "close": 10.456367,
        "volume": 609900
      },
      {
        "date": "2024-08-09",
        "close": 10.138632,
        "volume": 842700
      },
      {
        "date": "2024-08-16",
        "close": 10.360084,
        "volume": 640900
      },
      {
        "date": "2024-08-23",
        "close": 10.697075,
        "volume": 563200
      },
      {
        "date": "2024-08-30",
        "close": 11.207376,
        "volume": 696500
      },
      {
        "date": "2024-09-06",
        "close": 10.629676,
        "volume": 399200
      },
      {
        "date": "2024-09-13",
        "close": 10.802987,
        "volume": 397900
      },
      {
        "date": "2024-09-20",
        "close": 11.274775,
        "volume": 537300
      },
      {
        "date": "2024-09-27",
        "close": 11.187747,
        "volume": 516200
      },
      {
        "date": "2024-10-04",
        "close": 11.023364,
        "volume": 467500
      },
      {
        "date": "2024-10-11",
        "close": 11.10072,
        "volume": 365100
      },
      {
        "date": "2024-10-18",
        "close": 11.158738,
        "volume": 313000
      },
      {
        "date": "2024-10-25",
        "close": 10.742945,
        "volume": 407700
      },
      {
        "date": "2024-11-01",
        "close": 10.356162,
        "volume": 932000
      },
      {
        "date": "2024-11-08",
        "close": 10.655919,
        "volume": 626400
      },
      {
        "date": "2024-11-15",
        "close": 9.360188,
        "volume": 1696700
      },
      {
        "date": "2024-11-22",
        "close": 9.88235,
        "volume": 1033100
      },
      {
        "date": "2024-11-29",
        "close": 9.824331,
        "volume": 895200
      },
      {
        "date": "2024-12-06",
        "close": 9.853339,
        "volume": 578700
      },
      {
        "date": "2024-12-13",
        "close": 9.398868,
        "volume": 2249200
      },
      {
        "date": "2024-12-20",
        "close": 8.751004,
        "volume": 1788600
      },
      {
        "date": "2024-12-27",
        "close": 8.770344,
        "volume": 342900
      },
      {
        "date": "2025-01-03",
        "close": 8.771216,
        "volume": 408700
      },
      {
        "date": "2025-01-10",
        "close": 8.158592,
        "volume": 1109600
      },
      {
        "date": "2025-01-17",
        "close": 8.84901,
        "volume": 862600
      },
      {
        "date": "2025-01-24",
        "close": 8.800389,
        "volume": 528900
      },
      {
        "date": "2025-01-31",
        "close": 8.547559,
        "volume": 635900
      },
      {
        "date": "2025-02-07",
        "close": 8.24611,
        "volume": 1019500
      },
      {
        "date": "2025-02-14",
        "close": 8.226662,
        "volume": 399100
      },
      {
        "date": "2025-02-21",
        "close": 8.080799,
        "volume": 326000
      },
      {
        "date": "2025-02-28",
        "close": 7.759901,
        "volume": 483200
      },
      {
        "date": "2025-03-07",
        "close": 7.555693,
        "volume": 1153700
      },
      {
        "date": "2025-03-14",
        "close": 7.215346,
        "volume": 681600
      },
      {
        "date": "2025-03-21",
        "close": 7.205622,
        "volume": 623200
      },
      {
        "date": "2025-03-28",
        "close": 6.99169,
        "volume": 937100
      },
      {
        "date": "2025-04-04",
        "close": 6.629375,
        "volume": 828600
      },
      {
        "date": "2025-04-11",
        "close": 6.472699,
        "volume": 895000
      },
      {
        "date": "2025-04-18",
        "close": 6.472699,
        "volume": 294500
      },
      {
        "date": "2025-04-25",
        "close": 6.727298,
        "volume": 370000
      },
      {
        "date": "2025-05-02",
        "close": 7.579226,
        "volume": 799000
      },
      {
        "date": "2025-05-09",
        "close": 7.726111,
        "volume": 705400
      },
      {
        "date": "2025-05-16",
        "close": 8.245102,
        "volume": 791700
      },
      {
        "date": "2025-05-23",
        "close": 7.843619,
        "volume": 600600
      },
      {
        "date": "2025-05-30",
        "close": 8.254893,
        "volume": 2661500
      },
      {
        "date": "2025-06-06",
        "close": 8.205933,
        "volume": 679000
      },
      {
        "date": "2025-06-13",
        "close": 8.156972,
        "volume": 606800
      },
      {
        "date": "2025-06-20",
        "close": 8.088426,
        "volume": 465700
      },
      {
        "date": "2025-06-27",
        "close": 8.23531,
        "volume": 317400
      },
      {
        "date": "2025-07-04",
        "close": 8.589941,
        "volume": 345700
      },
      {
        "date": "2025-07-11",
        "close": 8.550537,
        "volume": 718300
      },
      {
        "date": "2025-07-18",
        "close": 8.383073,
        "volume": 326500
      },
      {
        "date": "2025-07-25",
        "close": 8.432327,
        "volume": 458300
      },
      {
        "date": "2025-08-01",
        "close": 8.176206,
        "volume": 347200
      },
      {
        "date": "2025-08-08",
        "close": 8.205758,
        "volume": 175600
      },
      {
        "date": "2025-08-15",
        "close": 9.407561,
        "volume": 1435000
      },
      {
        "date": "2025-08-22",
        "close": 9.190842,
        "volume": 807500
      },
      {
        "date": "2025-08-29",
        "close": 10.215331,
        "volume": 1704000
      },
      {
        "date": "2025-09-05",
        "close": 10.67832,
        "volume": 1176700
      },
      {
        "date": "2025-09-12",
        "close": 11.279222,
        "volume": 1354400
      },
      {
        "date": "2025-09-19",
        "close": 11.023099,
        "volume": 1076900
      },
      {
        "date": "2025-09-26",
        "close": 10.599513,
        "volume": 851300
      },
      {
        "date": "2025-10-03",
        "close": 10.658895,
        "volume": 773300
      },
      {
        "date": "2025-10-10",
        "close": 9.916632,
        "volume": 810600
      },
      {
        "date": "2025-10-17",
        "close": 9.807766,
        "volume": 508100
      },
      {
        "date": "2025-10-24",
        "close": 10.134361,
        "volume": 926600
      },
      {
        "date": "2025-10-31",
        "close": 10.015599,
        "volume": 949200
      },
      {
        "date": "2025-11-07",
        "close": 10.173949,
        "volume": 711000
      },
      {
        "date": "2025-11-14",
        "close": 10.173949,
        "volume": 758200
      },
      {
        "date": "2025-11-21",
        "close": 10.272918,
        "volume": 562200
      },
      {
        "date": "2025-11-28",
        "close": 9.936426,
        "volume": 549400
      },
      {
        "date": "2025-12-05",
        "close": 9.639521,
        "volume": 532100
      },
      {
        "date": "2025-12-12",
        "close": 10.500545,
        "volume": 655200
      },
      {
        "date": "2025-12-19",
        "close": 10.183846,
        "volume": 443600
      },
      {
        "date": "2025-12-26",
        "close": 10.193744,
        "volume": 81000
      },
      {
        "date": "2026-01-02",
        "close": 10.402591,
        "volume": 217200
      },
      {
        "date": "2026-01-09",
        "close": 10.412536,
        "volume": 283500
      },
      {
        "date": "2026-01-16",
        "close": 10.641273,
        "volume": 518700
      },
      {
        "date": "2026-01-23",
        "close": 10.124127,
        "volume": 229300
      },
      {
        "date": "2026-01-30",
        "close": 9.656707,
        "volume": 693900
      },
      {
        "date": "2026-02-06",
        "close": 9.845664,
        "volume": 712800
      },
      {
        "date": "2026-02-13",
        "close": 10.75067,
        "volume": 476800
      },
      {
        "date": "2026-02-20",
        "close": 10.780505,
        "volume": 289600
      },
      {
        "date": "2026-02-27",
        "close": 10.651218,
        "volume": 348000
      },
      {
        "date": "2026-03-06",
        "close": 9.587091,
        "volume": 792100
      },
      {
        "date": "2026-03-13",
        "close": 9.497585,
        "volume": 529400
      },
      {
        "date": "2026-03-20",
        "close": 8.721867,
        "volume": 457200
      },
      {
        "date": "2026-03-27",
        "close": 8.920769,
        "volume": 333800
      },
      {
        "date": "2026-04-03",
        "close": 9.36,
        "volume": 356700
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 194500
      },
      {
        "date": "2026-04-17",
        "close": 9.55,
        "volume": 490600
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "volume": 335300
      },
      {
        "date": "2026-05-01",
        "close": 9.979445,
        "volume": 474500
      },
      {
        "date": "2026-05-08",
        "close": 10.745564,
        "volume": 752900
      },
      {
        "date": "2026-05-15",
        "close": 10.317732,
        "volume": 437100
      },
      {
        "date": "2026-05-22",
        "close": 10.825161,
        "volume": 481900
      },
      {
        "date": "2026-05-29",
        "close": 11.432086,
        "volume": 658500
      },
      {
        "date": "2026-06-05",
        "close": 11.024153,
        "volume": 57400
      },
      {
        "date": "2026-06-12",
        "close": 10.417228,
        "volume": 48100
      },
      {
        "date": "2026-06-19",
        "close": 10.208286,
        "volume": 27800
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "volume": 38700
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "volume": 32000
      },
      {
        "date": "2026-07-10",
        "close": 10.03,
        "volume": 265100
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 228900
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 303600
      },
      {
        "date": "2026-07-31",
        "close": 10.19,
        "volume": 303000
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "volume": 412700
      }
    ],
    "sharemaestro_context": {
      "trend": 10.103238,
      "fair_value": 10.286013,
      "market_activity": -2.927972,
      "market_dynamics": -0.106425,
      "relative_strength": -6.748834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018727,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.026632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021099,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.188693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.155629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.056318
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.235738
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.009812
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.0408
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.031827
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.049113
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.056273
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.077034
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.023346
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016138
      }
    ]
  }
}