{
  "ticker": {
    "uuid": "ce9d8156-6c24-415d-892c-9958387dd114",
    "symbol": "BNS",
    "name": "Bank of Nova Scotia",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.103181,
    "boundary_margin": 0.642232,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194577,
    "volatility_stability": 0.8754,
    "risk_context": 0.5139,
    "current_regime": {
      "move": 1.025826,
      "interruption": -0.123949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.335681,
        "direction_boundary": 48.896466,
        "core_momentum": -0.215983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201486
      },
      {
        "date": "2023-08-25",
        "close": 37.994439,
        "direction_boundary": 44.860865,
        "core_momentum": -0.15306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2023-09-01",
        "close": 40.066863,
        "direction_boundary": 42.506764,
        "core_momentum": -0.0574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2023-09-08",
        "close": 38.718539,
        "direction_boundary": 44.047488,
        "core_momentum": -0.120982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18596
      },
      {
        "date": "2023-09-15",
        "close": 40.316552,
        "direction_boundary": 41.943657,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193885
      },
      {
        "date": "2023-09-22",
        "close": 39.093073,
        "direction_boundary": 39.839827,
        "core_momentum": -0.018744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199011
      },
      {
        "date": "2023-09-29",
        "close": 38.598688,
        "direction_boundary": 37.204173,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187942
      },
      {
        "date": "2023-10-06",
        "close": 37.69092,
        "direction_boundary": 37.470909,
        "core_momentum": 0.005872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189672
      },
      {
        "date": "2023-10-13",
        "close": 37.682247,
        "direction_boundary": 37.447083,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1858
      },
      {
        "date": "2023-10-20",
        "close": 35.843666,
        "direction_boundary": 37.764767,
        "core_momentum": -0.05087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195759
      },
      {
        "date": "2023-10-27",
        "close": 34.629508,
        "direction_boundary": 38.630458,
        "core_momentum": -0.10357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199837
      },
      {
        "date": "2023-11-03",
        "close": 37.552159,
        "direction_boundary": 38.797243,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2023-11-10",
        "close": 37.075168,
        "direction_boundary": 41.140167,
        "core_momentum": -0.098809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2023-11-17",
        "close": 38.627555,
        "direction_boundary": 40.941614,
        "core_momentum": -0.056521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24074
      },
      {
        "date": "2023-11-24",
        "close": 38.350034,
        "direction_boundary": 42.379138,
        "core_momentum": -0.095073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240842
      },
      {
        "date": "2023-12-01",
        "close": 39.208617,
        "direction_boundary": 40.671582,
        "core_momentum": -0.03597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242299
      },
      {
        "date": "2023-12-08",
        "close": 38.870387,
        "direction_boundary": 39.94885,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242497
      },
      {
        "date": "2023-12-15",
        "close": 40.20596,
        "direction_boundary": 37.836246,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246747
      },
      {
        "date": "2023-12-22",
        "close": 41.411445,
        "direction_boundary": 38.781358,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24196
      },
      {
        "date": "2023-12-29",
        "close": 42.226665,
        "direction_boundary": 38.90049,
        "core_momentum": 0.085505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      },
      {
        "date": "2024-01-05",
        "close": 41.853307,
        "direction_boundary": 40.32672,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2024-01-12",
        "close": 41.368281,
        "direction_boundary": 41.674171,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232666
      },
      {
        "date": "2024-01-19",
        "close": 40.72452,
        "direction_boundary": 41.690308,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229715
      },
      {
        "date": "2024-01-26",
        "close": 40.909712,
        "direction_boundary": 43.013554,
        "core_momentum": -0.048911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228434
      },
      {
        "date": "2024-02-02",
        "close": 41.350644,
        "direction_boundary": 44.167359,
        "core_momentum": -0.063774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222757
      },
      {
        "date": "2024-02-09",
        "close": 41.447649,
        "direction_boundary": 44.473965,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222727
      },
      {
        "date": "2024-02-16",
        "close": 41.765121,
        "direction_boundary": 43.683245,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213896
      },
      {
        "date": "2024-02-23",
        "close": 41.96795,
        "direction_boundary": 42.311588,
        "core_momentum": -0.008122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213172
      },
      {
        "date": "2024-03-01",
        "close": 42.911545,
        "direction_boundary": 41.537005,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20295
      },
      {
        "date": "2024-03-08",
        "close": 44.207886,
        "direction_boundary": 38.34992,
        "core_momentum": 0.15275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2024-03-15",
        "close": 43.916871,
        "direction_boundary": 38.664594,
        "core_momentum": 0.135842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192956
      },
      {
        "date": "2024-03-22",
        "close": 44.287254,
        "direction_boundary": 38.769485,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2024-03-29",
        "close": 45.662963,
        "direction_boundary": 40.633325,
        "core_momentum": 0.123781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2024-04-05",
        "close": 44.742985,
        "direction_boundary": 40.979683,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2024-04-12",
        "close": 43.157815,
        "direction_boundary": 41.954415,
        "core_momentum": 0.028684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196127
      },
      {
        "date": "2024-04-19",
        "close": 41.85923,
        "direction_boundary": 41.249987,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186796
      },
      {
        "date": "2024-04-26",
        "close": 41.698026,
        "direction_boundary": 40.881391,
        "core_momentum": 0.019976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      },
      {
        "date": "2024-05-03",
        "close": 41.957743,
        "direction_boundary": 40.979683,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2024-05-10",
        "close": 43.005567,
        "direction_boundary": 40.201536,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2024-05-17",
        "close": 43.33693,
        "direction_boundary": 40.348975,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2024-05-24",
        "close": 42.790629,
        "direction_boundary": 40.185154,
        "core_momentum": 0.064837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-05-31",
        "close": 42.38762,
        "direction_boundary": 40.70938,
        "core_momentum": 0.041225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133932
      },
      {
        "date": "2024-06-07",
        "close": 42.056257,
        "direction_boundary": 40.578323,
        "core_momentum": 0.036422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133795
      },
      {
        "date": "2024-06-14",
        "close": 41.509955,
        "direction_boundary": 41.086167,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127904
      },
      {
        "date": "2024-06-21",
        "close": 40.408396,
        "direction_boundary": 39.308715,
        "core_momentum": 0.027976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126857
      },
      {
        "date": "2024-06-28",
        "close": 40.945742,
        "direction_boundary": 40.987874,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12512
      },
      {
        "date": "2024-07-05",
        "close": 41.179861,
        "direction_boundary": 40.075186,
        "core_momentum": 0.027565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12496
      },
      {
        "date": "2024-07-12",
        "close": 42.864947,
        "direction_boundary": 41.107236,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135953
      },
      {
        "date": "2024-07-19",
        "close": 42.573473,
        "direction_boundary": 42.339038,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2024-07-26",
        "close": 41.753701,
        "direction_boundary": 41.540032,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2024-08-02",
        "close": 41.598855,
        "direction_boundary": 40.033571,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136716
      },
      {
        "date": "2024-08-09",
        "close": 42.236455,
        "direction_boundary": 39.97531,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13827
      },
      {
        "date": "2024-08-16",
        "close": 42.91049,
        "direction_boundary": 38.335681,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139551
      },
      {
        "date": "2024-08-23",
        "close": 44.103713,
        "direction_boundary": 37.994439,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2024-08-30",
        "close": 45.433565,
        "direction_boundary": 40.066863,
        "core_momentum": 0.133944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2024-09-06",
        "close": 45.998296,
        "direction_boundary": 38.718539,
        "core_momentum": 0.188017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2024-09-13",
        "close": 47.401016,
        "direction_boundary": 40.316552,
        "core_momentum": 0.175721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2024-09-20",
        "close": 49.250057,
        "direction_boundary": 39.093073,
        "core_momentum": 0.259815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154711
      },
      {
        "date": "2024-09-27",
        "close": 49.587074,
        "direction_boundary": 38.598688,
        "core_momentum": 0.284683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2024-10-04",
        "close": 49.044141,
        "direction_boundary": 37.69092,
        "core_momentum": 0.301219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2024-10-11",
        "close": 48.480309,
        "direction_boundary": 37.682247,
        "core_momentum": 0.286556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2024-10-18",
        "close": 49.487812,
        "direction_boundary": 35.843666,
        "core_momentum": 0.380657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130105
      },
      {
        "date": "2024-10-25",
        "close": 47.861018,
        "direction_boundary": 34.629508,
        "core_momentum": 0.382088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2024-11-01",
        "close": 47.971936,
        "direction_boundary": 37.552159,
        "core_momentum": 0.277475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2024-11-08",
        "close": 49.848295,
        "direction_boundary": 37.075168,
        "core_momentum": 0.34452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145849
      },
      {
        "date": "2024-11-15",
        "close": 49.848295,
        "direction_boundary": 38.627555,
        "core_momentum": 0.290485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-11-22",
        "close": 52.177568,
        "direction_boundary": 38.350034,
        "core_momentum": 0.360561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2024-11-29",
        "close": 52.704427,
        "direction_boundary": 39.208617,
        "core_momentum": 0.344205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2024-12-06",
        "close": 51.549034,
        "direction_boundary": 38.870387,
        "core_momentum": 0.326178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2024-12-13",
        "close": 51.225524,
        "direction_boundary": 40.20596,
        "core_momentum": 0.274078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2024-12-20",
        "close": 49.552514,
        "direction_boundary": 41.411445,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157662
      },
      {
        "date": "2024-12-27",
        "close": 49.691161,
        "direction_boundary": 42.226665,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2025-01-03",
        "close": 49.349165,
        "direction_boundary": 41.853307,
        "core_momentum": 0.179098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2025-01-10",
        "close": 48.101377,
        "direction_boundary": 41.368281,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157571
      },
      {
        "date": "2025-01-17",
        "close": 47.698267,
        "direction_boundary": 40.72452,
        "core_momentum": 0.171242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157814
      },
      {
        "date": "2025-01-24",
        "close": 48.673231,
        "direction_boundary": 40.909712,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2025-01-31",
        "close": 47.970132,
        "direction_boundary": 41.350644,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157465
      },
      {
        "date": "2025-02-07",
        "close": 47.717016,
        "direction_boundary": 41.447649,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157498
      },
      {
        "date": "2025-02-14",
        "close": 48.02638,
        "direction_boundary": 41.765121,
        "core_momentum": 0.149916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156707
      },
      {
        "date": "2025-02-21",
        "close": 47.34203,
        "direction_boundary": 41.96795,
        "core_momentum": 0.128052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155094
      },
      {
        "date": "2025-02-28",
        "close": 46.526434,
        "direction_boundary": 42.911545,
        "core_momentum": 0.08424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152433
      },
      {
        "date": "2025-03-07",
        "close": 45.317103,
        "direction_boundary": 44.207886,
        "core_momentum": 0.025091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156026
      },
      {
        "date": "2025-03-14",
        "close": 44.951492,
        "direction_boundary": 43.916871,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149904
      },
      {
        "date": "2025-03-21",
        "close": 44.998365,
        "direction_boundary": 44.287254,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138327
      },
      {
        "date": "2025-03-28",
        "close": 44.745249,
        "direction_boundary": 45.662963,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137549
      },
      {
        "date": "2025-04-04",
        "close": 44.496632,
        "direction_boundary": 44.742985,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137198
      },
      {
        "date": "2025-04-11",
        "close": 43.858653,
        "direction_boundary": 43.157815,
        "core_momentum": 0.016239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137583
      },
      {
        "date": "2025-04-18",
        "close": 45.201265,
        "direction_boundary": 41.85923,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14157
      },
      {
        "date": "2025-04-25",
        "close": 46.4677,
        "direction_boundary": 41.698026,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141064
      },
      {
        "date": "2025-05-02",
        "close": 47.943621,
        "direction_boundary": 41.957743,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148023
      },
      {
        "date": "2025-05-09",
        "close": 47.8484,
        "direction_boundary": 43.005567,
        "core_momentum": 0.112609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2025-05-16",
        "close": 49.019615,
        "direction_boundary": 43.33693,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141854
      },
      {
        "date": "2025-05-23",
        "close": 49.695682,
        "direction_boundary": 42.790629,
        "core_momentum": 0.161368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127144
      },
      {
        "date": "2025-05-30",
        "close": 50.962117,
        "direction_boundary": 42.38762,
        "core_momentum": 0.202288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2025-06-06",
        "close": 51.323956,
        "direction_boundary": 42.056257,
        "core_momentum": 0.220364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128564
      },
      {
        "date": "2025-06-13",
        "close": 51.714361,
        "direction_boundary": 41.509955,
        "core_momentum": 0.24583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128681
      },
      {
        "date": "2025-06-20",
        "close": 51.581052,
        "direction_boundary": 40.408396,
        "core_momentum": 0.276493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2025-06-27",
        "close": 52.21903,
        "direction_boundary": 40.945742,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120297
      },
      {
        "date": "2025-07-04",
        "close": 53.475197,
        "direction_boundary": 41.179861,
        "core_momentum": 0.298576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2025-07-11",
        "close": 52.702295,
        "direction_boundary": 42.864947,
        "core_momentum": 0.229496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11902
      },
      {
        "date": "2025-07-18",
        "close": 53.320617,
        "direction_boundary": 42.573473,
        "core_momentum": 0.252438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2025-07-25",
        "close": 54.70218,
        "direction_boundary": 41.753701,
        "core_momentum": 0.310116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2025-08-01",
        "close": 53.562149,
        "direction_boundary": 41.598855,
        "core_momentum": 0.287587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122296
      },
      {
        "date": "2025-08-08",
        "close": 54.103181,
        "direction_boundary": 42.236455,
        "core_momentum": 0.280959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121754
      },
      {
        "date": "2025-08-15",
        "close": 54.866422,
        "direction_boundary": 42.91049,
        "core_momentum": 0.278625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2025-08-22",
        "close": 55.67797,
        "direction_boundary": 44.103713,
        "core_momentum": 0.262433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2025-08-29",
        "close": 60.344369,
        "direction_boundary": 45.433565,
        "core_momentum": 0.328189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2025-09-05",
        "close": 61.291175,
        "direction_boundary": 45.998296,
        "core_momentum": 0.332466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144225
      },
      {
        "date": "2025-09-12",
        "close": 61.233207,
        "direction_boundary": 47.401016,
        "core_momentum": 0.291812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2025-09-19",
        "close": 62.730706,
        "direction_boundary": 49.250057,
        "core_momentum": 0.273718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2025-09-26",
        "close": 62.208996,
        "direction_boundary": 49.587074,
        "core_momentum": 0.254541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2025-10-03",
        "close": 63.039867,
        "direction_boundary": 49.044141,
        "core_momentum": 0.28537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141002
      },
      {
        "date": "2025-10-10",
        "close": 62.034541,
        "direction_boundary": 48.480309,
        "core_momentum": 0.279582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2025-10-17",
        "close": 62.347501,
        "direction_boundary": 49.487812,
        "core_momentum": 0.259856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2025-10-24",
        "close": 63.354841,
        "direction_boundary": 47.861018,
        "core_momentum": 0.323725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2025-10-31",
        "close": 64.156801,
        "direction_boundary": 47.971936,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2025-11-07",
        "close": 65.232601,
        "direction_boundary": 49.848295,
        "core_momentum": 0.308623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2025-11-14",
        "close": 65.966101,
        "direction_boundary": 49.848295,
        "core_momentum": 0.323337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2025-11-21",
        "close": 65.213041,
        "direction_boundary": 52.177568,
        "core_momentum": 0.249829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2025-11-28",
        "close": 67.765621,
        "direction_boundary": 52.704427,
        "core_momentum": 0.285767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140872
      },
      {
        "date": "2025-12-05",
        "close": 70.122601,
        "direction_boundary": 51.549034,
        "core_momentum": 0.360309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144352
      },
      {
        "date": "2025-12-12",
        "close": 71.169061,
        "direction_boundary": 51.225524,
        "core_momentum": 0.389328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144257
      },
      {
        "date": "2025-12-19",
        "close": 70.944121,
        "direction_boundary": 49.552514,
        "core_momentum": 0.431696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2025-12-26",
        "close": 72.538261,
        "direction_boundary": 49.691161,
        "core_momentum": 0.459782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2026-01-02",
        "close": 72.890341,
        "direction_boundary": 49.349165,
        "core_momentum": 0.477033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2026-01-09",
        "close": 71.481915,
        "direction_boundary": 48.101377,
        "core_momentum": 0.486068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2026-01-16",
        "close": 72.648724,
        "direction_boundary": 47.698267,
        "core_momentum": 0.523089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146604
      },
      {
        "date": "2026-01-23",
        "close": 74.033075,
        "direction_boundary": 48.673231,
        "core_momentum": 0.521022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145644
      },
      {
        "date": "2026-01-30",
        "close": 73.884751,
        "direction_boundary": 47.970132,
        "core_momentum": 0.540224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139348
      },
      {
        "date": "2026-02-06",
        "close": 75.486642,
        "direction_boundary": 47.717016,
        "core_momentum": 0.581965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2026-02-13",
        "close": 74.853797,
        "direction_boundary": 48.02638,
        "core_momentum": 0.558598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2026-02-20",
        "close": 76.426023,
        "direction_boundary": 47.34203,
        "core_momentum": 0.614338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2026-02-27",
        "close": 74.903238,
        "direction_boundary": 46.526434,
        "core_momentum": 0.609907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2026-03-06",
        "close": 71.274262,
        "direction_boundary": 45.317103,
        "core_momentum": 0.572789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2026-03-13",
        "close": 67.981486,
        "direction_boundary": 44.951492,
        "core_momentum": 0.51233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155603
      },
      {
        "date": "2026-03-20",
        "close": 67.378305,
        "direction_boundary": 44.998365,
        "core_momentum": 0.49735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15379
      },
      {
        "date": "2026-03-27",
        "close": 66.953112,
        "direction_boundary": 44.745249,
        "core_momentum": 0.496318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153524
      },
      {
        "date": "2026-04-03",
        "close": 69.336172,
        "direction_boundary": 44.496632,
        "core_momentum": 0.558234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159318
      },
      {
        "date": "2026-04-10",
        "close": 72.91,
        "direction_boundary": 43.858653,
        "core_momentum": 0.662386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2026-04-17",
        "close": 76.56,
        "direction_boundary": 45.201265,
        "core_momentum": 0.693758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179144
      },
      {
        "date": "2026-04-24",
        "close": 75.71,
        "direction_boundary": 46.4677,
        "core_momentum": 0.629304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "direction_boundary": 47.943621,
        "core_momentum": 0.626911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2026-05-08",
        "close": 77.53,
        "direction_boundary": 47.8484,
        "core_momentum": 0.620326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18373
      },
      {
        "date": "2026-05-15",
        "close": 77.08,
        "direction_boundary": 49.019615,
        "core_momentum": 0.572432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2026-05-22",
        "close": 79.78,
        "direction_boundary": 49.695682,
        "core_momentum": 0.605371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186679
      },
      {
        "date": "2026-05-29",
        "close": 80.05,
        "direction_boundary": 50.962117,
        "core_momentum": 0.570775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181426
      },
      {
        "date": "2026-06-05",
        "close": 79.816466,
        "direction_boundary": 51.323956,
        "core_momentum": 0.55515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2026-06-12",
        "close": 83.214809,
        "direction_boundary": 51.714361,
        "core_momentum": 0.609124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2026-06-19",
        "close": 86.226751,
        "direction_boundary": 51.581052,
        "core_momentum": 0.671675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2026-06-26",
        "close": 85.364781,
        "direction_boundary": 52.21903,
        "core_momentum": 0.634745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2026-07-03",
        "close": 84.611795,
        "direction_boundary": 53.475197,
        "core_momentum": 0.582262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2026-07-10",
        "close": 87.59,
        "direction_boundary": 52.702295,
        "core_momentum": 0.661977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      },
      {
        "date": "2026-07-17",
        "close": 89.43,
        "direction_boundary": 53.320617,
        "core_momentum": 0.677212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "direction_boundary": 54.70218,
        "core_momentum": 0.59043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195892
      },
      {
        "date": "2026-07-31",
        "close": 87.77,
        "direction_boundary": 53.562149,
        "core_momentum": 0.638657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2026-08-07",
        "close": 88.85,
        "direction_boundary": 54.103181,
        "core_momentum": 0.642232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.335681,
        "volume": 5553691
      },
      {
        "date": "2023-08-25",
        "close": 37.994439,
        "volume": 6399201
      },
      {
        "date": "2023-09-01",
        "close": 40.066863,
        "volume": 6888976
      },
      {
        "date": "2023-09-08",
        "close": 38.718539,
        "volume": 6111965
      },
      {
        "date": "2023-09-15",
        "close": 40.316552,
        "volume": 6884861
      },
      {
        "date": "2023-09-22",
        "close": 39.093073,
        "volume": 6204480
      },
      {
        "date": "2023-09-29",
        "close": 38.598688,
        "volume": 9454861
      },
      {
        "date": "2023-10-06",
        "close": 37.69092,
        "volume": 15434896
      },
      {
        "date": "2023-10-13",
        "close": 37.682247,
        "volume": 6389968
      },
      {
        "date": "2023-10-20",
        "close": 35.843666,
        "volume": 9596928
      },
      {
        "date": "2023-10-27",
        "close": 34.629508,
        "volume": 10131494
      },
      {
        "date": "2023-11-03",
        "close": 37.552159,
        "volume": 8908583
      },
      {
        "date": "2023-11-10",
        "close": 37.075168,
        "volume": 4983721
      },
      {
        "date": "2023-11-17",
        "close": 38.627555,
        "volume": 6703270
      },
      {
        "date": "2023-11-24",
        "close": 38.350034,
        "volume": 4349828
      },
      {
        "date": "2023-12-01",
        "close": 39.208617,
        "volume": 12815471
      },
      {
        "date": "2023-12-08",
        "close": 38.870387,
        "volume": 7838214
      },
      {
        "date": "2023-12-15",
        "close": 40.20596,
        "volume": 13648301
      },
      {
        "date": "2023-12-22",
        "close": 41.411445,
        "volume": 9496218
      },
      {
        "date": "2023-12-29",
        "close": 42.226665,
        "volume": 8301746
      },
      {
        "date": "2024-01-05",
        "close": 41.853307,
        "volume": 8778950
      },
      {
        "date": "2024-01-12",
        "close": 41.368281,
        "volume": 10347184
      },
      {
        "date": "2024-01-19",
        "close": 40.72452,
        "volume": 11656033
      },
      {
        "date": "2024-01-26",
        "close": 40.909712,
        "volume": 8179084
      },
      {
        "date": "2024-02-02",
        "close": 41.350644,
        "volume": 10411904
      },
      {
        "date": "2024-02-09",
        "close": 41.447649,
        "volume": 10008302
      },
      {
        "date": "2024-02-16",
        "close": 41.765121,
        "volume": 11246572
      },
      {
        "date": "2024-02-23",
        "close": 41.96795,
        "volume": 8545152
      },
      {
        "date": "2024-03-01",
        "close": 42.911545,
        "volume": 10918169
      },
      {
        "date": "2024-03-08",
        "close": 44.207886,
        "volume": 11919321
      },
      {
        "date": "2024-03-15",
        "close": 43.916871,
        "volume": 8954165
      },
      {
        "date": "2024-03-22",
        "close": 44.287254,
        "volume": 6438937
      },
      {
        "date": "2024-03-29",
        "close": 45.662963,
        "volume": 8339098
      },
      {
        "date": "2024-04-05",
        "close": 44.742985,
        "volume": 10362538
      },
      {
        "date": "2024-04-12",
        "close": 43.157815,
        "volume": 14336703
      },
      {
        "date": "2024-04-19",
        "close": 41.85923,
        "volume": 9176871
      },
      {
        "date": "2024-04-26",
        "close": 41.698026,
        "volume": 8475481
      },
      {
        "date": "2024-05-03",
        "close": 41.957743,
        "volume": 8796964
      },
      {
        "date": "2024-05-10",
        "close": 43.005567,
        "volume": 5523991
      },
      {
        "date": "2024-05-17",
        "close": 43.33693,
        "volume": 4553010
      },
      {
        "date": "2024-05-24",
        "close": 42.790629,
        "volume": 7133186
      },
      {
        "date": "2024-05-31",
        "close": 42.38762,
        "volume": 10868870
      },
      {
        "date": "2024-06-07",
        "close": 42.056257,
        "volume": 7945556
      },
      {
        "date": "2024-06-14",
        "close": 41.509955,
        "volume": 6982987
      },
      {
        "date": "2024-06-21",
        "close": 40.408396,
        "volume": 8723981
      },
      {
        "date": "2024-06-28",
        "close": 40.945742,
        "volume": 8108958
      },
      {
        "date": "2024-07-05",
        "close": 41.179861,
        "volume": 9540791
      },
      {
        "date": "2024-07-12",
        "close": 42.864947,
        "volume": 8828457
      },
      {
        "date": "2024-07-19",
        "close": 42.573473,
        "volume": 8838049
      },
      {
        "date": "2024-07-26",
        "close": 41.753701,
        "volume": 7515224
      },
      {
        "date": "2024-08-02",
        "close": 41.598855,
        "volume": 8441925
      },
      {
        "date": "2024-08-09",
        "close": 42.236455,
        "volume": 7020185
      },
      {
        "date": "2024-08-16",
        "close": 42.91049,
        "volume": 8011849
      },
      {
        "date": "2024-08-23",
        "close": 44.103713,
        "volume": 5727957
      },
      {
        "date": "2024-08-30",
        "close": 45.433565,
        "volume": 8733247
      },
      {
        "date": "2024-09-06",
        "close": 45.998296,
        "volume": 5860379
      },
      {
        "date": "2024-09-13",
        "close": 47.401016,
        "volume": 6671618
      },
      {
        "date": "2024-09-20",
        "close": 49.250057,
        "volume": 7262662
      },
      {
        "date": "2024-09-27",
        "close": 49.587074,
        "volume": 10209388
      },
      {
        "date": "2024-10-04",
        "close": 49.044141,
        "volume": 17101158
      },
      {
        "date": "2024-10-11",
        "close": 48.480309,
        "volume": 5380201
      },
      {
        "date": "2024-10-18",
        "close": 49.487812,
        "volume": 5141122
      },
      {
        "date": "2024-10-25",
        "close": 47.861018,
        "volume": 8716581
      },
      {
        "date": "2024-11-01",
        "close": 47.971936,
        "volume": 8111645
      },
      {
        "date": "2024-11-08",
        "close": 49.848295,
        "volume": 6870390
      },
      {
        "date": "2024-11-15",
        "close": 49.848295,
        "volume": 5020788
      },
      {
        "date": "2024-11-22",
        "close": 52.177568,
        "volume": 6739860
      },
      {
        "date": "2024-11-29",
        "close": 52.704427,
        "volume": 3768552
      },
      {
        "date": "2024-12-06",
        "close": 51.549034,
        "volume": 7062675
      },
      {
        "date": "2024-12-13",
        "close": 51.225524,
        "volume": 4003387
      },
      {
        "date": "2024-12-20",
        "close": 49.552514,
        "volume": 5763001
      },
      {
        "date": "2024-12-27",
        "close": 49.691161,
        "volume": 2085322
      },
      {
        "date": "2025-01-03",
        "close": 49.349165,
        "volume": 11031507
      },
      {
        "date": "2025-01-10",
        "close": 48.101377,
        "volume": 12119063
      },
      {
        "date": "2025-01-17",
        "close": 47.698267,
        "volume": 7365486
      },
      {
        "date": "2025-01-24",
        "close": 48.673231,
        "volume": 6491438
      },
      {
        "date": "2025-01-31",
        "close": 47.970132,
        "volume": 6831923
      },
      {
        "date": "2025-02-07",
        "close": 47.717016,
        "volume": 11778942
      },
      {
        "date": "2025-02-14",
        "close": 48.02638,
        "volume": 5318147
      },
      {
        "date": "2025-02-21",
        "close": 47.34203,
        "volume": 4691241
      },
      {
        "date": "2025-02-28",
        "close": 46.526434,
        "volume": 8871682
      },
      {
        "date": "2025-03-07",
        "close": 45.317103,
        "volume": 9112369
      },
      {
        "date": "2025-03-14",
        "close": 44.951492,
        "volume": 6290465
      },
      {
        "date": "2025-03-21",
        "close": 44.998365,
        "volume": 10023051
      },
      {
        "date": "2025-03-28",
        "close": 44.745249,
        "volume": 10080741
      },
      {
        "date": "2025-04-04",
        "close": 44.496632,
        "volume": 19072644
      },
      {
        "date": "2025-04-11",
        "close": 43.858653,
        "volume": 15996238
      },
      {
        "date": "2025-04-18",
        "close": 45.201265,
        "volume": 6620063
      },
      {
        "date": "2025-04-25",
        "close": 46.4677,
        "volume": 13241915
      },
      {
        "date": "2025-05-02",
        "close": 47.943621,
        "volume": 7439682
      },
      {
        "date": "2025-05-09",
        "close": 47.8484,
        "volume": 5784580
      },
      {
        "date": "2025-05-16",
        "close": 49.019615,
        "volume": 9044028
      },
      {
        "date": "2025-05-23",
        "close": 49.695682,
        "volume": 6927078
      },
      {
        "date": "2025-05-30",
        "close": 50.962117,
        "volume": 8987897
      },
      {
        "date": "2025-06-06",
        "close": 51.323956,
        "volume": 7025043
      },
      {
        "date": "2025-06-13",
        "close": 51.714361,
        "volume": 12825285
      },
      {
        "date": "2025-06-20",
        "close": 51.581052,
        "volume": 10576895
      },
      {
        "date": "2025-06-27",
        "close": 52.21903,
        "volume": 11985234
      },
      {
        "date": "2025-07-04",
        "close": 53.475197,
        "volume": 12297201
      },
      {
        "date": "2025-07-11",
        "close": 52.702295,
        "volume": 13802027
      },
      {
        "date": "2025-07-18",
        "close": 53.320617,
        "volume": 9675423
      },
      {
        "date": "2025-07-25",
        "close": 54.70218,
        "volume": 7578325
      },
      {
        "date": "2025-08-01",
        "close": 53.562149,
        "volume": 8246404
      },
      {
        "date": "2025-08-08",
        "close": 54.103181,
        "volume": 6187176
      },
      {
        "date": "2025-08-15",
        "close": 54.866422,
        "volume": 6008509
      },
      {
        "date": "2025-08-22",
        "close": 55.67797,
        "volume": 7545371
      },
      {
        "date": "2025-08-29",
        "close": 60.344369,
        "volume": 14673253
      },
      {
        "date": "2025-09-05",
        "close": 61.291175,
        "volume": 8122594
      },
      {
        "date": "2025-09-12",
        "close": 61.233207,
        "volume": 8405392
      },
      {
        "date": "2025-09-19",
        "close": 62.730706,
        "volume": 7778033
      },
      {
        "date": "2025-09-26",
        "close": 62.208996,
        "volume": 9441395
      },
      {
        "date": "2025-10-03",
        "close": 63.039867,
        "volume": 8324365
      },
      {
        "date": "2025-10-10",
        "close": 62.034541,
        "volume": 10038789
      },
      {
        "date": "2025-10-17",
        "close": 62.347501,
        "volume": 6975997
      },
      {
        "date": "2025-10-24",
        "close": 63.354841,
        "volume": 5957766
      },
      {
        "date": "2025-10-31",
        "close": 64.156801,
        "volume": 6538822
      },
      {
        "date": "2025-11-07",
        "close": 65.232601,
        "volume": 6725070
      },
      {
        "date": "2025-11-14",
        "close": 65.966101,
        "volume": 7161328
      },
      {
        "date": "2025-11-21",
        "close": 65.213041,
        "volume": 9340413
      },
      {
        "date": "2025-11-28",
        "close": 67.765621,
        "volume": 5769518
      },
      {
        "date": "2025-12-05",
        "close": 70.122601,
        "volume": 10829797
      },
      {
        "date": "2025-12-12",
        "close": 71.169061,
        "volume": 8416316
      },
      {
        "date": "2025-12-19",
        "close": 70.944121,
        "volume": 10919134
      },
      {
        "date": "2025-12-26",
        "close": 72.538261,
        "volume": 6567754
      },
      {
        "date": "2026-01-02",
        "close": 72.890341,
        "volume": 8421189
      },
      {
        "date": "2026-01-09",
        "close": 71.481915,
        "volume": 16780304
      },
      {
        "date": "2026-01-16",
        "close": 72.648724,
        "volume": 11107041
      },
      {
        "date": "2026-01-23",
        "close": 74.033075,
        "volume": 6265247
      },
      {
        "date": "2026-01-30",
        "close": 73.884751,
        "volume": 7838974
      },
      {
        "date": "2026-02-06",
        "close": 75.486642,
        "volume": 9560615
      },
      {
        "date": "2026-02-13",
        "close": 74.853797,
        "volume": 7374014
      },
      {
        "date": "2026-02-20",
        "close": 76.426023,
        "volume": 5771264
      },
      {
        "date": "2026-02-27",
        "close": 74.903238,
        "volume": 12775855
      },
      {
        "date": "2026-03-06",
        "close": 71.274262,
        "volume": 10568570
      },
      {
        "date": "2026-03-13",
        "close": 67.981486,
        "volume": 10715236
      },
      {
        "date": "2026-03-20",
        "close": 67.378305,
        "volume": 9396307
      },
      {
        "date": "2026-03-27",
        "close": 66.953112,
        "volume": 12320290
      },
      {
        "date": "2026-04-03",
        "close": 69.336172,
        "volume": 9892929
      },
      {
        "date": "2026-04-10",
        "close": 72.91,
        "volume": 27662240
      },
      {
        "date": "2026-04-17",
        "close": 76.56,
        "volume": 13303796
      },
      {
        "date": "2026-04-24",
        "close": 75.71,
        "volume": 12247449
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "volume": 9544976
      },
      {
        "date": "2026-05-08",
        "close": 77.53,
        "volume": 6489811
      },
      {
        "date": "2026-05-15",
        "close": 77.08,
        "volume": 10683352
      },
      {
        "date": "2026-05-22",
        "close": 79.78,
        "volume": 9728429
      },
      {
        "date": "2026-05-29",
        "close": 80.05,
        "volume": 13095908
      },
      {
        "date": "2026-06-05",
        "close": 79.816466,
        "volume": 11228863
      },
      {
        "date": "2026-06-12",
        "close": 83.214809,
        "volume": 11803810
      },
      {
        "date": "2026-06-19",
        "close": 86.226751,
        "volume": 10890357
      },
      {
        "date": "2026-06-26",
        "close": 85.364781,
        "volume": 18871497
      },
      {
        "date": "2026-07-03",
        "close": 84.611795,
        "volume": 9467260
      },
      {
        "date": "2026-07-10",
        "close": 87.59,
        "volume": 21714766
      },
      {
        "date": "2026-07-17",
        "close": 89.43,
        "volume": 11277958
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "volume": 13497708
      },
      {
        "date": "2026-07-31",
        "close": 87.77,
        "volume": 8703167
      },
      {
        "date": "2026-08-07",
        "close": 88.85,
        "volume": 11879428
      }
    ],
    "sharemaestro_context": {
      "trend": 78.088473,
      "fair_value": 54.076542,
      "market_activity": 64.547431,
      "market_dynamics": 1.160633,
      "relative_strength": 9.743474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.020607,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9756,
        "conditional_difference": 0.002769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.062833,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.034031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.125796,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.05548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.301315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.221475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.005786
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.025759
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.128571
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.023743
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.084442
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.040973
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.014496
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.058333
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.092727
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.025826
      }
    ]
  }
}