{
  "ticker": {
    "uuid": "ce9e13fa-69af-44c2-bd34-4a852656376f",
    "symbol": "IQDY",
    "name": "FLEXSHARES TRUST INTERNATIONAL QUALITY DIV DYNAMIC IDX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.4214,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.995598,
    "boundary_margin": 0.357105,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188732,
    "volatility_stability": 1.0411,
    "risk_context": 0.5299,
    "current_regime": {
      "move": 0.941512,
      "interruption": -0.113072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.733636,
        "direction_boundary": 19.600571,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174191
      },
      {
        "date": "2023-08-25",
        "close": 21.76887,
        "direction_boundary": 19.209812,
        "core_momentum": 0.133216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169241
      },
      {
        "date": "2023-09-01",
        "close": 22.284176,
        "direction_boundary": 18.278083,
        "core_momentum": 0.219175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166525
      },
      {
        "date": "2023-09-08",
        "close": 21.927765,
        "direction_boundary": 18.901936,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157132
      },
      {
        "date": "2023-09-15",
        "close": 22.300438,
        "direction_boundary": 18.239437,
        "core_momentum": 0.222649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155416
      },
      {
        "date": "2023-09-22",
        "close": 21.858703,
        "direction_boundary": 17.089285,
        "core_momentum": 0.279088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156531
      },
      {
        "date": "2023-09-29",
        "close": 21.608016,
        "direction_boundary": 16.612827,
        "core_momentum": 0.300683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149024
      },
      {
        "date": "2023-10-06",
        "close": 21.488654,
        "direction_boundary": 17.072904,
        "core_momentum": 0.258641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149178
      },
      {
        "date": "2023-10-13",
        "close": 21.574712,
        "direction_boundary": 16.678105,
        "core_momentum": 0.293595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144332
      },
      {
        "date": "2023-10-20",
        "close": 20.906731,
        "direction_boundary": 17.49923,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15013
      },
      {
        "date": "2023-10-27",
        "close": 20.748556,
        "direction_boundary": 17.723136,
        "core_momentum": 0.170705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150152
      },
      {
        "date": "2023-11-03",
        "close": 22.091059,
        "direction_boundary": 18.200582,
        "core_momentum": 0.213756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175343
      },
      {
        "date": "2023-11-10",
        "close": 21.944761,
        "direction_boundary": 19.850818,
        "core_momentum": 0.105484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173665
      },
      {
        "date": "2023-11-17",
        "close": 22.856974,
        "direction_boundary": 19.698776,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2023-11-24",
        "close": 23.031242,
        "direction_boundary": 20.060894,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2023-12-01",
        "close": 23.399139,
        "direction_boundary": 20.687913,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2023-12-08",
        "close": 23.148969,
        "direction_boundary": 20.414945,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182516
      },
      {
        "date": "2023-12-15",
        "close": 23.963092,
        "direction_boundary": 19.9915,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185254
      },
      {
        "date": "2023-12-22",
        "close": 24.50948,
        "direction_boundary": 20.017538,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2023-12-29",
        "close": 24.731085,
        "direction_boundary": 20.02583,
        "core_momentum": 0.234959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2024-01-05",
        "close": 24.199234,
        "direction_boundary": 20.979441,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2024-01-12",
        "close": 24.323332,
        "direction_boundary": 21.845651,
        "core_momentum": 0.113418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2024-01-19",
        "close": 23.91558,
        "direction_boundary": 22.049144,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2024-01-26",
        "close": 24.446545,
        "direction_boundary": 22.37304,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2024-02-02",
        "close": 24.455232,
        "direction_boundary": 22.281327,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158343
      },
      {
        "date": "2024-02-09",
        "close": 24.518345,
        "direction_boundary": 21.916965,
        "core_momentum": 0.118693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2024-02-16",
        "close": 24.748814,
        "direction_boundary": 21.866216,
        "core_momentum": 0.131829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2024-02-23",
        "close": 25.166405,
        "direction_boundary": 21.244794,
        "core_momentum": 0.184592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2024-03-01",
        "close": 25.413096,
        "direction_boundary": 21.933052,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2024-03-08",
        "close": 25.635232,
        "direction_boundary": 21.04097,
        "core_momentum": 0.218348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2024-03-15",
        "close": 25.475677,
        "direction_boundary": 20.632078,
        "core_momentum": 0.234761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145865
      },
      {
        "date": "2024-03-22",
        "close": 25.523987,
        "direction_boundary": 21.051201,
        "core_momentum": 0.212472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2024-03-29",
        "close": 25.521682,
        "direction_boundary": 21.833192,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2024-04-05",
        "close": 25.457417,
        "direction_boundary": 21.787075,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2024-04-12",
        "close": 25.010218,
        "direction_boundary": 22.36474,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-04-19",
        "close": 24.635618,
        "direction_boundary": 22.219161,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2024-04-26",
        "close": 25.2601,
        "direction_boundary": 22.26802,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136986
      },
      {
        "date": "2024-05-03",
        "close": 25.81748,
        "direction_boundary": 22.3615,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2024-05-10",
        "close": 26.246861,
        "direction_boundary": 21.951434,
        "core_momentum": 0.195679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2024-05-17",
        "close": 26.960694,
        "direction_boundary": 22.09934,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106372
      },
      {
        "date": "2024-05-24",
        "close": 26.758768,
        "direction_boundary": 21.800038,
        "core_momentum": 0.227464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10807
      },
      {
        "date": "2024-05-31",
        "close": 26.628021,
        "direction_boundary": 22.052974,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10803
      },
      {
        "date": "2024-06-07",
        "close": 26.592565,
        "direction_boundary": 22.254891,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2024-06-14",
        "close": 26.220269,
        "direction_boundary": 22.834716,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2024-06-21",
        "close": 26.292524,
        "direction_boundary": 21.898713,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096725
      },
      {
        "date": "2024-06-28",
        "close": 26.355533,
        "direction_boundary": 22.411224,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096297
      },
      {
        "date": "2024-07-05",
        "close": 26.958614,
        "direction_boundary": 22.070905,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093627
      },
      {
        "date": "2024-07-12",
        "close": 27.433337,
        "direction_boundary": 23.088812,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095427
      },
      {
        "date": "2024-07-19",
        "close": 26.508553,
        "direction_boundary": 22.85064,
        "core_momentum": 0.160079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2024-07-26",
        "close": 26.301526,
        "direction_boundary": 23.393726,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2024-08-02",
        "close": 25.400505,
        "direction_boundary": 22.62297,
        "core_momentum": 0.122775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116095
      },
      {
        "date": "2024-08-09",
        "close": 25.709876,
        "direction_boundary": 22.357101,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117027
      },
      {
        "date": "2024-08-16",
        "close": 26.680926,
        "direction_boundary": 21.733636,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126522
      },
      {
        "date": "2024-08-23",
        "close": 27.397152,
        "direction_boundary": 21.76887,
        "core_momentum": 0.258547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2024-08-30",
        "close": 27.363668,
        "direction_boundary": 22.284176,
        "core_momentum": 0.227942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2024-09-06",
        "close": 26.094768,
        "direction_boundary": 21.927765,
        "core_momentum": 0.190033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146396
      },
      {
        "date": "2024-09-13",
        "close": 26.774359,
        "direction_boundary": 22.300438,
        "core_momentum": 0.20062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150033
      },
      {
        "date": "2024-09-20",
        "close": 27.171518,
        "direction_boundary": 21.858703,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-09-27",
        "close": 28.514897,
        "direction_boundary": 21.608016,
        "core_momentum": 0.319644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2024-10-04",
        "close": 28.258989,
        "direction_boundary": 21.488654,
        "core_momentum": 0.315066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2024-10-11",
        "close": 28.089353,
        "direction_boundary": 21.574712,
        "core_momentum": 0.301957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2024-10-18",
        "close": 27.711213,
        "direction_boundary": 20.906731,
        "core_momentum": 0.325468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2024-10-25",
        "close": 27.15381,
        "direction_boundary": 20.748556,
        "core_momentum": 0.308708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162667
      },
      {
        "date": "2024-11-01",
        "close": 26.844142,
        "direction_boundary": 22.091059,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2024-11-08",
        "close": 26.918607,
        "direction_boundary": 21.944761,
        "core_momentum": 0.226653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159985
      },
      {
        "date": "2024-11-15",
        "close": 26.079416,
        "direction_boundary": 22.856974,
        "core_momentum": 0.140983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161633
      },
      {
        "date": "2024-11-22",
        "close": 26.159966,
        "direction_boundary": 23.031242,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161483
      },
      {
        "date": "2024-11-29",
        "close": 26.507957,
        "direction_boundary": 23.399139,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16253
      },
      {
        "date": "2024-12-06",
        "close": 26.984264,
        "direction_boundary": 23.148969,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164414
      },
      {
        "date": "2024-12-13",
        "close": 26.798554,
        "direction_boundary": 23.963092,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16343
      },
      {
        "date": "2024-12-20",
        "close": 25.955122,
        "direction_boundary": 24.50948,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169598
      },
      {
        "date": "2024-12-27",
        "close": 26.338249,
        "direction_boundary": 24.731085,
        "core_momentum": 0.064986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170863
      },
      {
        "date": "2025-01-03",
        "close": 26.235096,
        "direction_boundary": 24.199234,
        "core_momentum": 0.084129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167763
      },
      {
        "date": "2025-01-10",
        "close": 25.892642,
        "direction_boundary": 24.323332,
        "core_momentum": 0.064519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166374
      },
      {
        "date": "2025-01-17",
        "close": 26.613199,
        "direction_boundary": 23.91558,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164593
      },
      {
        "date": "2025-01-24",
        "close": 27.257718,
        "direction_boundary": 24.446545,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2025-01-31",
        "close": 27.134654,
        "direction_boundary": 24.455232,
        "core_momentum": 0.109564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2025-02-07",
        "close": 27.123467,
        "direction_boundary": 24.518345,
        "core_momentum": 0.106252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158783
      },
      {
        "date": "2025-02-14",
        "close": 27.684363,
        "direction_boundary": 24.748814,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2025-02-21",
        "close": 27.698775,
        "direction_boundary": 25.166405,
        "core_momentum": 0.100625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148692
      },
      {
        "date": "2025-02-28",
        "close": 27.287583,
        "direction_boundary": 25.413096,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150208
      },
      {
        "date": "2025-03-07",
        "close": 28.426537,
        "direction_boundary": 25.635232,
        "core_momentum": 0.108885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2025-03-14",
        "close": 28.206009,
        "direction_boundary": 25.475677,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2025-03-21",
        "close": 28.110725,
        "direction_boundary": 25.523987,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2025-03-28",
        "close": 27.863221,
        "direction_boundary": 25.521682,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123469
      },
      {
        "date": "2025-04-04",
        "close": 25.492895,
        "direction_boundary": 25.457417,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17354
      },
      {
        "date": "2025-04-11",
        "close": 26.529841,
        "direction_boundary": 25.010218,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183815
      },
      {
        "date": "2025-04-18",
        "close": 27.025515,
        "direction_boundary": 24.635618,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185226
      },
      {
        "date": "2025-04-25",
        "close": 28.220102,
        "direction_boundary": 25.2601,
        "core_momentum": 0.117181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "date": "2025-05-02",
        "close": 28.967469,
        "direction_boundary": 25.81748,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194758
      },
      {
        "date": "2025-05-09",
        "close": 29.088269,
        "direction_boundary": 26.246861,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2025-05-16",
        "close": 29.796416,
        "direction_boundary": 26.960694,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2025-05-23",
        "close": 29.914456,
        "direction_boundary": 26.758768,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2025-05-30",
        "close": 29.983757,
        "direction_boundary": 26.628021,
        "core_momentum": 0.126023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2025-06-06",
        "close": 30.338259,
        "direction_boundary": 26.592565,
        "core_momentum": 0.140855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2025-06-13",
        "close": 30.471721,
        "direction_boundary": 26.220269,
        "core_momentum": 0.162144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2025-06-20",
        "close": 30.020217,
        "direction_boundary": 26.292524,
        "core_momentum": 0.141778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183241
      },
      {
        "date": "2025-06-27",
        "close": 31.264606,
        "direction_boundary": 26.355533,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189246
      },
      {
        "date": "2025-07-04",
        "close": 31.504753,
        "direction_boundary": 26.958614,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2025-07-11",
        "close": 31.313003,
        "direction_boundary": 27.433337,
        "core_momentum": 0.141422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2025-07-18",
        "close": 31.363433,
        "direction_boundary": 26.508553,
        "core_momentum": 0.183144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-07-25",
        "close": 32.348704,
        "direction_boundary": 26.301526,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186821
      },
      {
        "date": "2025-08-01",
        "close": 30.941603,
        "direction_boundary": 25.400505,
        "core_momentum": 0.218149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199365
      },
      {
        "date": "2025-08-08",
        "close": 31.995598,
        "direction_boundary": 25.709876,
        "core_momentum": 0.244487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2025-08-15",
        "close": 32.544906,
        "direction_boundary": 26.680926,
        "core_momentum": 0.219782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2025-08-22",
        "close": 32.773438,
        "direction_boundary": 27.397152,
        "core_momentum": 0.196235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20243
      },
      {
        "date": "2025-08-29",
        "close": 32.211352,
        "direction_boundary": 27.363668,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2025-09-05",
        "close": 32.309986,
        "direction_boundary": 26.094768,
        "core_momentum": 0.238179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196772
      },
      {
        "date": "2025-09-12",
        "close": 32.968188,
        "direction_boundary": 26.774359,
        "core_momentum": 0.231334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2025-09-19",
        "close": 33.092569,
        "direction_boundary": 27.171518,
        "core_momentum": 0.217914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2025-09-26",
        "close": 32.886358,
        "direction_boundary": 28.514897,
        "core_momentum": 0.153304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2025-10-03",
        "close": 33.647777,
        "direction_boundary": 28.258989,
        "core_momentum": 0.190693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2025-10-10",
        "close": 32.5917,
        "direction_boundary": 28.089353,
        "core_momentum": 0.160287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2025-10-17",
        "close": 33.550926,
        "direction_boundary": 27.711213,
        "core_momentum": 0.210735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148635
      },
      {
        "date": "2025-10-24",
        "close": 34.052284,
        "direction_boundary": 27.15381,
        "core_momentum": 0.254052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2025-10-31",
        "close": 34.450048,
        "direction_boundary": 26.844142,
        "core_momentum": 0.283336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2025-11-07",
        "close": 34.543967,
        "direction_boundary": 26.918607,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2025-11-14",
        "close": 34.954435,
        "direction_boundary": 26.079416,
        "core_momentum": 0.340307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2025-11-21",
        "close": 33.76476,
        "direction_boundary": 26.159966,
        "core_momentum": 0.290704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2025-11-28",
        "close": 34.736203,
        "direction_boundary": 26.507957,
        "core_momentum": 0.310407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150647
      },
      {
        "date": "2025-12-05",
        "close": 35.329135,
        "direction_boundary": 26.984264,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151235
      },
      {
        "date": "2025-12-12",
        "close": 35.457357,
        "direction_boundary": 26.798554,
        "core_momentum": 0.323107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2025-12-19",
        "close": 35.677678,
        "direction_boundary": 25.955122,
        "core_momentum": 0.374591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148264
      },
      {
        "date": "2025-12-26",
        "close": 36.228381,
        "direction_boundary": 26.338249,
        "core_momentum": 0.375505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2026-01-02",
        "close": 36.5649,
        "direction_boundary": 26.235096,
        "core_momentum": 0.39374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2026-01-09",
        "close": 37.113636,
        "direction_boundary": 25.892642,
        "core_momentum": 0.433366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2026-01-16",
        "close": 37.723146,
        "direction_boundary": 26.613199,
        "core_momentum": 0.41746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140611
      },
      {
        "date": "2026-01-23",
        "close": 38.146892,
        "direction_boundary": 27.257718,
        "core_momentum": 0.39949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2026-01-30",
        "close": 38.441027,
        "direction_boundary": 27.134654,
        "core_momentum": 0.416677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2026-02-06",
        "close": 39.233645,
        "direction_boundary": 27.123467,
        "core_momentum": 0.446483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2026-02-13",
        "close": 39.394923,
        "direction_boundary": 27.684363,
        "core_momentum": 0.423003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2026-02-20",
        "close": 39.761435,
        "direction_boundary": 27.698775,
        "core_momentum": 0.435494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2026-02-27",
        "close": 39.876788,
        "direction_boundary": 27.287583,
        "core_momentum": 0.461353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2026-03-06",
        "close": 37.251115,
        "direction_boundary": 28.426537,
        "core_momentum": 0.310435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148759
      },
      {
        "date": "2026-03-13",
        "close": 36.729914,
        "direction_boundary": 28.206009,
        "core_momentum": 0.302202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149575
      },
      {
        "date": "2026-03-20",
        "close": 36.017147,
        "direction_boundary": 28.110725,
        "core_momentum": 0.28126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153163
      },
      {
        "date": "2026-03-27",
        "close": 36.313097,
        "direction_boundary": 27.863221,
        "core_momentum": 0.303263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2026-04-03",
        "close": 37.627906,
        "direction_boundary": 25.492895,
        "core_momentum": 0.476015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2026-04-10",
        "close": 39.505217,
        "direction_boundary": 26.529841,
        "core_momentum": 0.489086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2026-04-17",
        "close": 40.772081,
        "direction_boundary": 27.025515,
        "core_momentum": 0.508651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2026-04-24",
        "close": 40.23727,
        "direction_boundary": 28.220102,
        "core_momentum": 0.425837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2026-05-01",
        "close": 40.238355,
        "direction_boundary": 28.967469,
        "core_momentum": 0.389088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2026-05-08",
        "close": 41.735567,
        "direction_boundary": 29.088269,
        "core_momentum": 0.43479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167653
      },
      {
        "date": "2026-05-15",
        "close": 40.603064,
        "direction_boundary": 29.796416,
        "core_momentum": 0.362683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174262
      },
      {
        "date": "2026-05-22",
        "close": 41.433204,
        "direction_boundary": 29.914456,
        "core_momentum": 0.385056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2026-05-29",
        "close": 42.2812,
        "direction_boundary": 29.983757,
        "core_momentum": 0.410137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2026-06-05",
        "close": 41.038407,
        "direction_boundary": 30.338259,
        "core_momentum": 0.352695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2026-06-12",
        "close": 42.57419,
        "direction_boundary": 30.471721,
        "core_momentum": 0.397171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176162
      },
      {
        "date": "2026-06-19",
        "close": 43.465,
        "direction_boundary": 30.020217,
        "core_momentum": 0.447858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2026-06-26",
        "close": 42.18,
        "direction_boundary": 31.264606,
        "core_momentum": 0.349129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2026-07-03",
        "close": 42.1365,
        "direction_boundary": 31.504753,
        "core_momentum": 0.337465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2026-07-10",
        "close": 42.7486,
        "direction_boundary": 31.313003,
        "core_momentum": 0.365203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2026-07-17",
        "close": 41.9398,
        "direction_boundary": 31.363433,
        "core_momentum": 0.33722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186704
      },
      {
        "date": "2026-07-24",
        "close": 41.7831,
        "direction_boundary": 32.348704,
        "core_momentum": 0.291647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186716
      },
      {
        "date": "2026-07-31",
        "close": 42.18,
        "direction_boundary": 30.941603,
        "core_momentum": 0.363213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2026-08-07",
        "close": 43.4214,
        "direction_boundary": 31.995598,
        "core_momentum": 0.357105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.733636,
        "volume": 28078
      },
      {
        "date": "2023-08-25",
        "close": 21.76887,
        "volume": 37580
      },
      {
        "date": "2023-09-01",
        "close": 22.284176,
        "volume": 21632
      },
      {
        "date": "2023-09-08",
        "close": 21.927765,
        "volume": 5174
      },
      {
        "date": "2023-09-15",
        "close": 22.300438,
        "volume": 13173
      },
      {
        "date": "2023-09-22",
        "close": 21.858703,
        "volume": 25365
      },
      {
        "date": "2023-09-29",
        "close": 21.608016,
        "volume": 41382
      },
      {
        "date": "2023-10-06",
        "close": 21.488654,
        "volume": 19109
      },
      {
        "date": "2023-10-13",
        "close": 21.574712,
        "volume": 27353
      },
      {
        "date": "2023-10-20",
        "close": 20.906731,
        "volume": 16048
      },
      {
        "date": "2023-10-27",
        "close": 20.748556,
        "volume": 51548
      },
      {
        "date": "2023-11-03",
        "close": 22.091059,
        "volume": 36310
      },
      {
        "date": "2023-11-10",
        "close": 21.944761,
        "volume": 135193
      },
      {
        "date": "2023-11-17",
        "close": 22.856974,
        "volume": 175202
      },
      {
        "date": "2023-11-24",
        "close": 23.031242,
        "volume": 17332
      },
      {
        "date": "2023-12-01",
        "close": 23.399139,
        "volume": 38210
      },
      {
        "date": "2023-12-08",
        "close": 23.148969,
        "volume": 29046
      },
      {
        "date": "2023-12-15",
        "close": 23.963092,
        "volume": 32539
      },
      {
        "date": "2023-12-22",
        "close": 24.50948,
        "volume": 59300
      },
      {
        "date": "2023-12-29",
        "close": 24.731085,
        "volume": 36721
      },
      {
        "date": "2024-01-05",
        "close": 24.199234,
        "volume": 42308
      },
      {
        "date": "2024-01-12",
        "close": 24.323332,
        "volume": 28482
      },
      {
        "date": "2024-01-19",
        "close": 23.91558,
        "volume": 131474
      },
      {
        "date": "2024-01-26",
        "close": 24.446545,
        "volume": 37679
      },
      {
        "date": "2024-02-02",
        "close": 24.455232,
        "volume": 18665
      },
      {
        "date": "2024-02-09",
        "close": 24.518345,
        "volume": 156785
      },
      {
        "date": "2024-02-16",
        "close": 24.748814,
        "volume": 22627
      },
      {
        "date": "2024-02-23",
        "close": 25.166405,
        "volume": 58881
      },
      {
        "date": "2024-03-01",
        "close": 25.413096,
        "volume": 20655
      },
      {
        "date": "2024-03-08",
        "close": 25.635232,
        "volume": 40166
      },
      {
        "date": "2024-03-15",
        "close": 25.475677,
        "volume": 11507
      },
      {
        "date": "2024-03-22",
        "close": 25.523987,
        "volume": 30887
      },
      {
        "date": "2024-03-29",
        "close": 25.521682,
        "volume": 31796
      },
      {
        "date": "2024-04-05",
        "close": 25.457417,
        "volume": 19649
      },
      {
        "date": "2024-04-12",
        "close": 25.010218,
        "volume": 152730
      },
      {
        "date": "2024-04-19",
        "close": 24.635618,
        "volume": 74095
      },
      {
        "date": "2024-04-26",
        "close": 25.2601,
        "volume": 78514
      },
      {
        "date": "2024-05-03",
        "close": 25.81748,
        "volume": 47332
      },
      {
        "date": "2024-05-10",
        "close": 26.246861,
        "volume": 45007
      },
      {
        "date": "2024-05-17",
        "close": 26.960694,
        "volume": 33294
      },
      {
        "date": "2024-05-24",
        "close": 26.758768,
        "volume": 96439
      },
      {
        "date": "2024-05-31",
        "close": 26.628021,
        "volume": 21701
      },
      {
        "date": "2024-06-07",
        "close": 26.592565,
        "volume": 49977
      },
      {
        "date": "2024-06-14",
        "close": 26.220269,
        "volume": 32779
      },
      {
        "date": "2024-06-21",
        "close": 26.292524,
        "volume": 35146
      },
      {
        "date": "2024-06-28",
        "close": 26.355533,
        "volume": 49146
      },
      {
        "date": "2024-07-05",
        "close": 26.958614,
        "volume": 11392
      },
      {
        "date": "2024-07-12",
        "close": 27.433337,
        "volume": 16760
      },
      {
        "date": "2024-07-19",
        "close": 26.508553,
        "volume": 16798
      },
      {
        "date": "2024-07-26",
        "close": 26.301526,
        "volume": 16941
      },
      {
        "date": "2024-08-02",
        "close": 25.400505,
        "volume": 22401
      },
      {
        "date": "2024-08-09",
        "close": 25.709876,
        "volume": 60786
      },
      {
        "date": "2024-08-16",
        "close": 26.680926,
        "volume": 20522
      },
      {
        "date": "2024-08-23",
        "close": 27.397152,
        "volume": 75544
      },
      {
        "date": "2024-08-30",
        "close": 27.363668,
        "volume": 23433
      },
      {
        "date": "2024-09-06",
        "close": 26.094768,
        "volume": 31385
      },
      {
        "date": "2024-09-13",
        "close": 26.774359,
        "volume": 23940
      },
      {
        "date": "2024-09-20",
        "close": 27.171518,
        "volume": 17328
      },
      {
        "date": "2024-09-27",
        "close": 28.514897,
        "volume": 36329
      },
      {
        "date": "2024-10-04",
        "close": 28.258989,
        "volume": 26982
      },
      {
        "date": "2024-10-11",
        "close": 28.089353,
        "volume": 27198
      },
      {
        "date": "2024-10-18",
        "close": 27.711213,
        "volume": 18093
      },
      {
        "date": "2024-10-25",
        "close": 27.15381,
        "volume": 153274
      },
      {
        "date": "2024-11-01",
        "close": 26.844142,
        "volume": 9786
      },
      {
        "date": "2024-11-08",
        "close": 26.918607,
        "volume": 37005
      },
      {
        "date": "2024-11-15",
        "close": 26.079416,
        "volume": 31339
      },
      {
        "date": "2024-11-22",
        "close": 26.159966,
        "volume": 27888
      },
      {
        "date": "2024-11-29",
        "close": 26.507957,
        "volume": 25009
      },
      {
        "date": "2024-12-06",
        "close": 26.984264,
        "volume": 14559
      },
      {
        "date": "2024-12-13",
        "close": 26.798554,
        "volume": 18022
      },
      {
        "date": "2024-12-20",
        "close": 25.955122,
        "volume": 22004
      },
      {
        "date": "2024-12-27",
        "close": 26.338249,
        "volume": 259003
      },
      {
        "date": "2025-01-03",
        "close": 26.235096,
        "volume": 59067
      },
      {
        "date": "2025-01-10",
        "close": 25.892642,
        "volume": 14452
      },
      {
        "date": "2025-01-17",
        "close": 26.613199,
        "volume": 51485
      },
      {
        "date": "2025-01-24",
        "close": 27.257718,
        "volume": 27396
      },
      {
        "date": "2025-01-31",
        "close": 27.134654,
        "volume": 133901
      },
      {
        "date": "2025-02-07",
        "close": 27.123467,
        "volume": 40110
      },
      {
        "date": "2025-02-14",
        "close": 27.684363,
        "volume": 12061
      },
      {
        "date": "2025-02-21",
        "close": 27.698775,
        "volume": 34688
      },
      {
        "date": "2025-02-28",
        "close": 27.287583,
        "volume": 45726
      },
      {
        "date": "2025-03-07",
        "close": 28.426537,
        "volume": 94602
      },
      {
        "date": "2025-03-14",
        "close": 28.206009,
        "volume": 25635
      },
      {
        "date": "2025-03-21",
        "close": 28.110725,
        "volume": 36728
      },
      {
        "date": "2025-03-28",
        "close": 27.863221,
        "volume": 20199
      },
      {
        "date": "2025-04-04",
        "close": 25.492895,
        "volume": 46950
      },
      {
        "date": "2025-04-11",
        "close": 26.529841,
        "volume": 94505
      },
      {
        "date": "2025-04-18",
        "close": 27.025515,
        "volume": 19686
      },
      {
        "date": "2025-04-25",
        "close": 28.220102,
        "volume": 29578
      },
      {
        "date": "2025-05-02",
        "close": 28.967469,
        "volume": 31419
      },
      {
        "date": "2025-05-09",
        "close": 29.088269,
        "volume": 34779
      },
      {
        "date": "2025-05-16",
        "close": 29.796416,
        "volume": 24802
      },
      {
        "date": "2025-05-23",
        "close": 29.914456,
        "volume": 56105
      },
      {
        "date": "2025-05-30",
        "close": 29.983757,
        "volume": 19024
      },
      {
        "date": "2025-06-06",
        "close": 30.338259,
        "volume": 18808
      },
      {
        "date": "2025-06-13",
        "close": 30.471721,
        "volume": 36841
      },
      {
        "date": "2025-06-20",
        "close": 30.020217,
        "volume": 19275
      },
      {
        "date": "2025-06-27",
        "close": 31.264606,
        "volume": 48320
      },
      {
        "date": "2025-07-04",
        "close": 31.504753,
        "volume": 21761
      },
      {
        "date": "2025-07-11",
        "close": 31.313003,
        "volume": 32592
      },
      {
        "date": "2025-07-18",
        "close": 31.363433,
        "volume": 19958
      },
      {
        "date": "2025-07-25",
        "close": 32.348704,
        "volume": 43838
      },
      {
        "date": "2025-08-01",
        "close": 30.941603,
        "volume": 25945
      },
      {
        "date": "2025-08-08",
        "close": 31.995598,
        "volume": 20362
      },
      {
        "date": "2025-08-15",
        "close": 32.544906,
        "volume": 88444
      },
      {
        "date": "2025-08-22",
        "close": 32.773438,
        "volume": 23935
      },
      {
        "date": "2025-08-29",
        "close": 32.211352,
        "volume": 26198
      },
      {
        "date": "2025-09-05",
        "close": 32.309986,
        "volume": 21871
      },
      {
        "date": "2025-09-12",
        "close": 32.968188,
        "volume": 47076
      },
      {
        "date": "2025-09-19",
        "close": 33.092569,
        "volume": 24356
      },
      {
        "date": "2025-09-26",
        "close": 32.886358,
        "volume": 71249
      },
      {
        "date": "2025-10-03",
        "close": 33.647777,
        "volume": 24282
      },
      {
        "date": "2025-10-10",
        "close": 32.5917,
        "volume": 21306
      },
      {
        "date": "2025-10-17",
        "close": 33.550926,
        "volume": 30060
      },
      {
        "date": "2025-10-24",
        "close": 34.052284,
        "volume": 31237
      },
      {
        "date": "2025-10-31",
        "close": 34.450048,
        "volume": 34707
      },
      {
        "date": "2025-11-07",
        "close": 34.543967,
        "volume": 19663
      },
      {
        "date": "2025-11-14",
        "close": 34.954435,
        "volume": 19990
      },
      {
        "date": "2025-11-21",
        "close": 33.76476,
        "volume": 58689
      },
      {
        "date": "2025-11-28",
        "close": 34.736203,
        "volume": 11889
      },
      {
        "date": "2025-12-05",
        "close": 35.329135,
        "volume": 45654
      },
      {
        "date": "2025-12-12",
        "close": 35.457357,
        "volume": 42548
      },
      {
        "date": "2025-12-19",
        "close": 35.677678,
        "volume": 34040
      },
      {
        "date": "2025-12-26",
        "close": 36.228381,
        "volume": 50498
      },
      {
        "date": "2026-01-02",
        "close": 36.5649,
        "volume": 32390
      },
      {
        "date": "2026-01-09",
        "close": 37.113636,
        "volume": 48551
      },
      {
        "date": "2026-01-16",
        "close": 37.723146,
        "volume": 38419
      },
      {
        "date": "2026-01-23",
        "close": 38.146892,
        "volume": 28530
      },
      {
        "date": "2026-01-30",
        "close": 38.441027,
        "volume": 39577
      },
      {
        "date": "2026-02-06",
        "close": 39.233645,
        "volume": 48741
      },
      {
        "date": "2026-02-13",
        "close": 39.394923,
        "volume": 18146
      },
      {
        "date": "2026-02-20",
        "close": 39.761435,
        "volume": 25456
      },
      {
        "date": "2026-02-27",
        "close": 39.876788,
        "volume": 28899
      },
      {
        "date": "2026-03-06",
        "close": 37.251115,
        "volume": 57787
      },
      {
        "date": "2026-03-13",
        "close": 36.729914,
        "volume": 28170
      },
      {
        "date": "2026-03-20",
        "close": 36.017147,
        "volume": 47774
      },
      {
        "date": "2026-03-27",
        "close": 36.313097,
        "volume": 28025
      },
      {
        "date": "2026-04-03",
        "close": 37.627906,
        "volume": 24088
      },
      {
        "date": "2026-04-10",
        "close": 39.505217,
        "volume": 27062
      },
      {
        "date": "2026-04-17",
        "close": 40.772081,
        "volume": 56363
      },
      {
        "date": "2026-04-24",
        "close": 40.23727,
        "volume": 44718
      },
      {
        "date": "2026-05-01",
        "close": 40.238355,
        "volume": 17249
      },
      {
        "date": "2026-05-08",
        "close": 41.735567,
        "volume": 10062
      },
      {
        "date": "2026-05-15",
        "close": 40.603064,
        "volume": 17226
      },
      {
        "date": "2026-05-22",
        "close": 41.433204,
        "volume": 58920
      },
      {
        "date": "2026-05-29",
        "close": 42.2812,
        "volume": 11916
      },
      {
        "date": "2026-06-05",
        "close": 41.038407,
        "volume": 19190
      },
      {
        "date": "2026-06-12",
        "close": 42.57419,
        "volume": 16605
      },
      {
        "date": "2026-06-19",
        "close": 43.465,
        "volume": 22223
      },
      {
        "date": "2026-06-26",
        "close": 42.18,
        "volume": 150408
      },
      {
        "date": "2026-07-03",
        "close": 42.1365,
        "volume": 29330
      },
      {
        "date": "2026-07-10",
        "close": 42.7486,
        "volume": 29264
      },
      {
        "date": "2026-07-17",
        "close": 41.9398,
        "volume": 30476
      },
      {
        "date": "2026-07-24",
        "close": 41.7831,
        "volume": 197374
      },
      {
        "date": "2026-07-31",
        "close": 42.18,
        "volume": 30633
      },
      {
        "date": "2026-08-07",
        "close": 43.4214,
        "volume": 9293
      }
    ],
    "sharemaestro_context": {
      "trend": 40.226333,
      "fair_value": 30.050764,
      "market_activity": 25.686727,
      "market_dynamics": -0.174933,
      "relative_strength": 3.077017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013415,
        "directional_follow_through": 0.64,
        "regime_survival": 0.98,
        "conditional_difference": 7e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04892,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.014984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076755,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120536,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013831,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.089119
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.016721
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.03546
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.941512
      }
    ]
  }
}