{
  "ticker": {
    "uuid": "cea21281-5599-4d00-b38b-d09419ec8901",
    "symbol": "AVIO",
    "name": "Avio S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.810001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 32.589272,
    "boundary_margin": 0.006773,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637882,
    "volatility_stability": 1.1305,
    "risk_context": 0.1568,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.703,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.700675,
        "direction_boundary": 13.10448,
        "core_momentum": -0.336053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195166
      },
      {
        "date": "2023-08-25",
        "close": 8.895103,
        "direction_boundary": 13.37668,
        "core_momentum": -0.335029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2023-09-01",
        "close": 8.846497,
        "direction_boundary": 13.201694,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198361
      },
      {
        "date": "2023-09-08",
        "close": 8.447917,
        "direction_boundary": 12.171224,
        "core_momentum": -0.305911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2023-09-15",
        "close": 8.759004,
        "direction_boundary": 9.721425,
        "core_momentum": -0.099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2023-09-22",
        "close": 8.370146,
        "direction_boundary": 8.992318,
        "core_momentum": -0.069189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2023-09-29",
        "close": 7.893797,
        "direction_boundary": 8.933989,
        "core_momentum": -0.116431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2023-10-06",
        "close": 7.388283,
        "direction_boundary": 9.060368,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204675
      },
      {
        "date": "2023-10-13",
        "close": 7.223018,
        "direction_boundary": 9.332568,
        "core_momentum": -0.226042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2023-10-20",
        "close": 6.96054,
        "direction_boundary": 10.304711,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2023-10-27",
        "close": 6.882769,
        "direction_boundary": 10.790782,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207831
      },
      {
        "date": "2023-11-03",
        "close": 7.36884,
        "direction_boundary": 10.440809,
        "core_momentum": -0.294227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2023-11-10",
        "close": 7.30079,
        "direction_boundary": 10.285267,
        "core_momentum": -0.29017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2023-11-17",
        "close": 7.534104,
        "direction_boundary": 10.149166,
        "core_momentum": -0.257663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221303
      },
      {
        "date": "2023-11-24",
        "close": 7.456333,
        "direction_boundary": 10.693567,
        "core_momentum": -0.302727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220619
      },
      {
        "date": "2023-12-01",
        "close": 7.281347,
        "direction_boundary": 11.082424,
        "core_momentum": -0.342982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221079
      },
      {
        "date": "2023-12-08",
        "close": 7.563269,
        "direction_boundary": 10.635238,
        "core_momentum": -0.288848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2023-12-15",
        "close": 7.796583,
        "direction_boundary": 10.304711,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236527
      },
      {
        "date": "2023-12-22",
        "close": 7.767418,
        "direction_boundary": 9.128418,
        "core_momentum": -0.149095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2023-12-29",
        "close": 8.224325,
        "direction_boundary": 9.303404,
        "core_momentum": -0.115988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251484
      },
      {
        "date": "2024-01-05",
        "close": 8.613182,
        "direction_boundary": 10.382482,
        "core_momentum": -0.170412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257341
      },
      {
        "date": "2024-01-12",
        "close": 8.46736,
        "direction_boundary": 9.740869,
        "core_momentum": -0.130739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257717
      },
      {
        "date": "2024-01-19",
        "close": 8.302096,
        "direction_boundary": 9.799195,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258687
      },
      {
        "date": "2024-01-26",
        "close": 8.175717,
        "direction_boundary": 9.779754,
        "core_momentum": -0.164016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259325
      },
      {
        "date": "2024-02-02",
        "close": 8.282655,
        "direction_boundary": 9.740869,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260215
      },
      {
        "date": "2024-02-09",
        "close": 8.224325,
        "direction_boundary": 9.633932,
        "core_momentum": -0.146317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254391
      },
      {
        "date": "2024-02-16",
        "close": 8.584019,
        "direction_boundary": 9.896411,
        "core_momentum": -0.132613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256827
      },
      {
        "date": "2024-02-23",
        "close": 8.564576,
        "direction_boundary": 9.935296,
        "core_momentum": -0.137965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254749
      },
      {
        "date": "2024-03-01",
        "close": 9.235354,
        "direction_boundary": 9.857525,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276001
      },
      {
        "date": "2024-03-08",
        "close": 8.924268,
        "direction_boundary": 9.721425,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272369
      },
      {
        "date": "2024-03-15",
        "close": 9.352011,
        "direction_boundary": 8.788168,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275417
      },
      {
        "date": "2024-03-22",
        "close": 9.235354,
        "direction_boundary": 8.963154,
        "core_momentum": 0.030369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26764
      },
      {
        "date": "2024-03-29",
        "close": 9.838081,
        "direction_boundary": 9.070089,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264147
      },
      {
        "date": "2024-04-05",
        "close": 9.799195,
        "direction_boundary": 9.040925,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242156
      },
      {
        "date": "2024-04-12",
        "close": 9.779754,
        "direction_boundary": 8.904825,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2024-04-19",
        "close": 10.518581,
        "direction_boundary": 8.865939,
        "core_momentum": 0.186403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241895
      },
      {
        "date": "2024-04-26",
        "close": 10.615796,
        "direction_boundary": 8.933989,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238955
      },
      {
        "date": "2024-05-03",
        "close": 11.160868,
        "direction_boundary": 9.128418,
        "core_momentum": 0.222651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23235
      },
      {
        "date": "2024-05-10",
        "close": 11.794108,
        "direction_boundary": 9.458946,
        "core_momentum": 0.246873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235517
      },
      {
        "date": "2024-05-17",
        "close": 11.378545,
        "direction_boundary": 9.779754,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246337
      },
      {
        "date": "2024-05-24",
        "close": 11.437911,
        "direction_boundary": 9.565882,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2024-05-31",
        "close": 11.734742,
        "direction_boundary": 9.381174,
        "core_momentum": 0.250882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237195
      },
      {
        "date": "2024-06-07",
        "close": 11.378545,
        "direction_boundary": 9.381174,
        "core_momentum": 0.212913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2024-06-14",
        "close": 11.734742,
        "direction_boundary": 9.264518,
        "core_momentum": 0.266633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244928
      },
      {
        "date": "2024-06-21",
        "close": 12.051363,
        "direction_boundary": 9.254797,
        "core_momentum": 0.302175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243717
      },
      {
        "date": "2024-06-28",
        "close": 11.774319,
        "direction_boundary": 9.070089,
        "core_momentum": 0.298148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242657
      },
      {
        "date": "2024-07-05",
        "close": 12.506505,
        "direction_boundary": 8.788168,
        "core_momentum": 0.423107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2024-07-12",
        "close": 12.625237,
        "direction_boundary": 8.885382,
        "core_momentum": 0.4209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24314
      },
      {
        "date": "2024-07-19",
        "close": 12.328406,
        "direction_boundary": 8.79789,
        "core_momentum": 0.401291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2024-07-26",
        "close": 13.159534,
        "direction_boundary": 8.768725,
        "core_momentum": 0.500735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249724
      },
      {
        "date": "2024-08-02",
        "close": 12.40756,
        "direction_boundary": 8.729838,
        "core_momentum": 0.421282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      },
      {
        "date": "2024-08-09",
        "close": 12.486715,
        "direction_boundary": 9.050647,
        "core_momentum": 0.379649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270083
      },
      {
        "date": "2024-08-16",
        "close": 12.684603,
        "direction_boundary": 8.700675,
        "core_momentum": 0.457887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267316
      },
      {
        "date": "2024-08-23",
        "close": 12.842913,
        "direction_boundary": 8.895103,
        "core_momentum": 0.443818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26619
      },
      {
        "date": "2024-08-30",
        "close": 12.882492,
        "direction_boundary": 8.846497,
        "core_momentum": 0.456225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252211
      },
      {
        "date": "2024-09-06",
        "close": 12.071152,
        "direction_boundary": 8.447917,
        "core_momentum": 0.428891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2024-09-13",
        "close": 11.734742,
        "direction_boundary": 8.759004,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267392
      },
      {
        "date": "2024-09-20",
        "close": 12.130518,
        "direction_boundary": 8.370146,
        "core_momentum": 0.44926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267631
      },
      {
        "date": "2024-09-27",
        "close": 12.40756,
        "direction_boundary": 7.893797,
        "core_momentum": 0.571811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257353
      },
      {
        "date": "2024-10-04",
        "close": 12.328406,
        "direction_boundary": 7.388283,
        "core_momentum": 0.668643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257619
      },
      {
        "date": "2024-10-11",
        "close": 12.288828,
        "direction_boundary": 7.223018,
        "core_momentum": 0.701343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257728
      },
      {
        "date": "2024-10-18",
        "close": 12.526293,
        "direction_boundary": 6.96054,
        "core_momentum": 0.799615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2024-10-25",
        "close": 12.269038,
        "direction_boundary": 6.882769,
        "core_momentum": 0.782573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244214
      },
      {
        "date": "2024-11-01",
        "close": 11.794108,
        "direction_boundary": 7.36884,
        "core_momentum": 0.600538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243148
      },
      {
        "date": "2024-11-08",
        "close": 12.367984,
        "direction_boundary": 7.30079,
        "core_momentum": 0.694061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24001
      },
      {
        "date": "2024-11-15",
        "close": 12.229461,
        "direction_boundary": 7.534104,
        "core_momentum": 0.623214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234646
      },
      {
        "date": "2024-11-22",
        "close": 12.308616,
        "direction_boundary": 7.456333,
        "core_momentum": 0.65076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234678
      },
      {
        "date": "2024-11-29",
        "close": 12.189884,
        "direction_boundary": 7.281347,
        "core_momentum": 0.674125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23292
      },
      {
        "date": "2024-12-06",
        "close": 13.080379,
        "direction_boundary": 7.563269,
        "core_momentum": 0.729461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2024-12-13",
        "close": 12.664815,
        "direction_boundary": 7.796583,
        "core_momentum": 0.624406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2024-12-20",
        "close": 13.85214,
        "direction_boundary": 7.767418,
        "core_momentum": 0.783365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2024-12-27",
        "close": 13.911509,
        "direction_boundary": 8.224325,
        "core_momentum": 0.691508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2025-01-03",
        "close": 14.089605,
        "direction_boundary": 8.613182,
        "core_momentum": 0.635819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2025-01-10",
        "close": 14.406227,
        "direction_boundary": 8.46736,
        "core_momentum": 0.701384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2025-01-17",
        "close": 14.821791,
        "direction_boundary": 8.302096,
        "core_momentum": 0.785307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260609
      },
      {
        "date": "2025-01-24",
        "close": 16.484047,
        "direction_boundary": 8.175717,
        "core_momentum": 1.01622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2025-01-31",
        "close": 15.890384,
        "direction_boundary": 8.282655,
        "core_momentum": 0.918513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2025-02-07",
        "close": 14.881157,
        "direction_boundary": 8.224325,
        "core_momentum": 0.809408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2025-02-14",
        "close": 15.039467,
        "direction_boundary": 8.584019,
        "core_momentum": 0.752031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293951
      },
      {
        "date": "2025-02-21",
        "close": 15.217566,
        "direction_boundary": 8.564576,
        "core_momentum": 0.776803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2025-02-28",
        "close": 16.721514,
        "direction_boundary": 9.235354,
        "core_momentum": 0.810598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317993
      },
      {
        "date": "2025-03-07",
        "close": 18.641024,
        "direction_boundary": 8.924268,
        "core_momentum": 1.088801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327081
      },
      {
        "date": "2025-03-14",
        "close": 19.610674,
        "direction_boundary": 9.352011,
        "core_momentum": 1.096947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323678
      },
      {
        "date": "2025-03-21",
        "close": 17.275599,
        "direction_boundary": 9.235354,
        "core_momentum": 0.870594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381289
      },
      {
        "date": "2025-03-28",
        "close": 17.25581,
        "direction_boundary": 9.838081,
        "core_momentum": 0.753981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381591
      },
      {
        "date": "2025-04-04",
        "close": 15.870597,
        "direction_boundary": 9.799195,
        "core_momentum": 0.619582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403728
      },
      {
        "date": "2025-04-11",
        "close": 16.741301,
        "direction_boundary": 9.779754,
        "core_momentum": 0.711833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407718
      },
      {
        "date": "2025-04-18",
        "close": 18.086939,
        "direction_boundary": 10.518581,
        "core_momentum": 0.719523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417646
      },
      {
        "date": "2025-04-25",
        "close": 18.799334,
        "direction_boundary": 10.615796,
        "core_momentum": 0.770883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415842
      },
      {
        "date": "2025-05-02",
        "close": 20.778212,
        "direction_boundary": 11.160868,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423297
      },
      {
        "date": "2025-05-09",
        "close": 19.663023,
        "direction_boundary": 11.794108,
        "core_momentum": 0.66719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434611
      },
      {
        "date": "2025-05-16",
        "close": 19.145575,
        "direction_boundary": 11.378545,
        "core_momentum": 0.682603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43719
      },
      {
        "date": "2025-05-23",
        "close": 19.86204,
        "direction_boundary": 11.437911,
        "core_momentum": 0.736509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437713
      },
      {
        "date": "2025-05-30",
        "close": 21.195463,
        "direction_boundary": 11.734742,
        "core_momentum": 0.806215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440367
      },
      {
        "date": "2025-06-06",
        "close": 20.349636,
        "direction_boundary": 11.378545,
        "core_momentum": 0.788422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442506
      },
      {
        "date": "2025-06-13",
        "close": 19.105772,
        "direction_boundary": 11.734742,
        "core_momentum": 0.628137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451336
      },
      {
        "date": "2025-06-20",
        "close": 22.339821,
        "direction_boundary": 12.051363,
        "core_momentum": 0.853717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48165
      },
      {
        "date": "2025-06-27",
        "close": 23.484177,
        "direction_boundary": 11.774319,
        "core_momentum": 0.994525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483137
      },
      {
        "date": "2025-07-04",
        "close": 22.737858,
        "direction_boundary": 12.506505,
        "core_momentum": 0.818083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488523
      },
      {
        "date": "2025-07-11",
        "close": 24.280251,
        "direction_boundary": 12.625237,
        "core_momentum": 0.923152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49289
      },
      {
        "date": "2025-07-18",
        "close": 24.529022,
        "direction_boundary": 12.328406,
        "core_momentum": 0.989635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492921
      },
      {
        "date": "2025-07-25",
        "close": 26.718225,
        "direction_boundary": 13.159534,
        "core_momentum": 1.030332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486384
      },
      {
        "date": "2025-08-01",
        "close": 30.350313,
        "direction_boundary": 12.40756,
        "core_momentum": 1.446115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502099
      },
      {
        "date": "2025-08-08",
        "close": 32.589272,
        "direction_boundary": 12.486715,
        "core_momentum": 1.609916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488432
      },
      {
        "date": "2025-08-15",
        "close": 33.932644,
        "direction_boundary": 12.684603,
        "core_momentum": 1.675105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487793
      },
      {
        "date": "2025-08-22",
        "close": 32.887798,
        "direction_boundary": 12.842913,
        "core_momentum": 1.560774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494841
      },
      {
        "date": "2025-08-29",
        "close": 35.425282,
        "direction_boundary": 12.882492,
        "core_momentum": 1.749878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49039
      },
      {
        "date": "2025-09-05",
        "close": 36.320866,
        "direction_boundary": 12.071152,
        "core_momentum": 2.008898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476697
      },
      {
        "date": "2025-09-12",
        "close": 39.704182,
        "direction_boundary": 11.734742,
        "core_momentum": 2.383473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483645
      },
      {
        "date": "2025-09-19",
        "close": 44.580132,
        "direction_boundary": 12.130518,
        "core_momentum": 2.675039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444685
      },
      {
        "date": "2025-09-26",
        "close": 47.913692,
        "direction_boundary": 12.40756,
        "core_momentum": 2.861653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443898
      },
      {
        "date": "2025-10-03",
        "close": 54.332035,
        "direction_boundary": 12.328406,
        "core_momentum": 3.407061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422346
      },
      {
        "date": "2025-10-10",
        "close": 54.929092,
        "direction_boundary": 12.288828,
        "core_momentum": 3.46984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425222
      },
      {
        "date": "2025-10-17",
        "close": 44.132339,
        "direction_boundary": 12.526293,
        "core_momentum": 2.523176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558606
      },
      {
        "date": "2025-10-24",
        "close": 43.734303,
        "direction_boundary": 12.269038,
        "core_momentum": 2.564607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561774
      },
      {
        "date": "2025-10-31",
        "close": 37.365711,
        "direction_boundary": 11.794108,
        "core_momentum": 2.168168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611095
      },
      {
        "date": "2025-11-07",
        "close": 30.250803,
        "direction_boundary": 12.367984,
        "core_momentum": 1.445896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684693
      },
      {
        "date": "2025-11-14",
        "close": 32.24099,
        "direction_boundary": 12.229461,
        "core_momentum": 1.636338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68475
      },
      {
        "date": "2025-11-21",
        "close": 26.071417,
        "direction_boundary": 12.308616,
        "core_momentum": 1.118144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756049
      },
      {
        "date": "2025-11-28",
        "close": 24.827551,
        "direction_boundary": 12.189884,
        "core_momentum": 1.036734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756118
      },
      {
        "date": "2025-12-05",
        "close": 25.57387,
        "direction_boundary": 13.080379,
        "core_momentum": 0.955132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753697
      },
      {
        "date": "2025-12-12",
        "close": 27.066509,
        "direction_boundary": 12.664815,
        "core_momentum": 1.137142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749148
      },
      {
        "date": "2025-12-19",
        "close": 28.409882,
        "direction_boundary": 13.85214,
        "core_momentum": 1.050938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722423
      },
      {
        "date": "2025-12-26",
        "close": 29.255711,
        "direction_boundary": 13.911509,
        "core_momentum": 1.102986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720663
      },
      {
        "date": "2026-01-02",
        "close": 29.803013,
        "direction_boundary": 14.089605,
        "core_momentum": 1.115248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718358
      },
      {
        "date": "2026-01-09",
        "close": 36.519886,
        "direction_boundary": 14.406227,
        "core_momentum": 1.535007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763451
      },
      {
        "date": "2026-01-16",
        "close": 38.460316,
        "direction_boundary": 14.821791,
        "core_momentum": 1.594849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765026
      },
      {
        "date": "2026-01-23",
        "close": 35.077,
        "direction_boundary": 16.484047,
        "core_momentum": 1.127936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772961
      },
      {
        "date": "2026-01-30",
        "close": 34.479946,
        "direction_boundary": 15.890384,
        "core_momentum": 1.169862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754992
      },
      {
        "date": "2026-02-06",
        "close": 32.788288,
        "direction_boundary": 14.881157,
        "core_momentum": 1.203343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752457
      },
      {
        "date": "2026-02-13",
        "close": 34.231174,
        "direction_boundary": 15.039467,
        "core_momentum": 1.27609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752751
      },
      {
        "date": "2026-02-20",
        "close": 35.972584,
        "direction_boundary": 15.217566,
        "core_momentum": 1.363886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754314
      },
      {
        "date": "2026-02-27",
        "close": 35.17651,
        "direction_boundary": 16.721514,
        "core_momentum": 1.103668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748036
      },
      {
        "date": "2026-03-06",
        "close": 36.320866,
        "direction_boundary": 18.641024,
        "core_momentum": 0.948437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748575
      },
      {
        "date": "2026-03-13",
        "close": 36.320866,
        "direction_boundary": 19.610674,
        "core_momentum": 0.852097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737489
      },
      {
        "date": "2026-03-20",
        "close": 34.828228,
        "direction_boundary": 17.275599,
        "core_momentum": 1.016036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718679
      },
      {
        "date": "2026-03-27",
        "close": 32.091724,
        "direction_boundary": 17.25581,
        "core_momentum": 0.859763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715417
      },
      {
        "date": "2026-04-03",
        "close": 35.773567,
        "direction_boundary": 15.870597,
        "core_momentum": 1.254078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709035
      },
      {
        "date": "2026-04-10",
        "close": 34.390388,
        "direction_boundary": 16.741301,
        "core_momentum": 1.054224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708638
      },
      {
        "date": "2026-04-17",
        "close": 36.569637,
        "direction_boundary": 18.086939,
        "core_momentum": 1.021881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654276
      },
      {
        "date": "2026-04-24",
        "close": 32.290745,
        "direction_boundary": 18.799334,
        "core_momentum": 0.717654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674182
      },
      {
        "date": "2026-05-01",
        "close": 31.38521,
        "direction_boundary": 20.778212,
        "core_momentum": 0.510487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641359
      },
      {
        "date": "2026-05-08",
        "close": 31.126486,
        "direction_boundary": 19.663023,
        "core_momentum": 0.582996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569666
      },
      {
        "date": "2026-05-15",
        "close": 30.10154,
        "direction_boundary": 19.145575,
        "core_momentum": 0.572245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564218
      },
      {
        "date": "2026-05-22",
        "close": 36.09,
        "direction_boundary": 19.86204,
        "core_momentum": 0.817034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534962
      },
      {
        "date": "2026-05-29",
        "close": 43.07,
        "direction_boundary": 21.195463,
        "core_momentum": 1.032039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573341
      },
      {
        "date": "2026-06-05",
        "close": 38.34,
        "direction_boundary": 20.349636,
        "core_momentum": 0.884063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603956
      },
      {
        "date": "2026-06-12",
        "close": 37.41,
        "direction_boundary": 19.105772,
        "core_momentum": 0.958047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603397
      },
      {
        "date": "2026-06-19",
        "close": 34.419998,
        "direction_boundary": 22.339821,
        "core_momentum": 0.540746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615222
      },
      {
        "date": "2026-06-26",
        "close": 28.700001,
        "direction_boundary": 23.484177,
        "core_momentum": 0.2221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667563
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "direction_boundary": 22.737858,
        "core_momentum": 0.431533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689982
      },
      {
        "date": "2026-07-10",
        "close": 30.75,
        "direction_boundary": 24.280251,
        "core_momentum": 0.266461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631072
      },
      {
        "date": "2026-07-17",
        "close": 29.18,
        "direction_boundary": 24.529022,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628326
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "direction_boundary": 26.718225,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617496
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "direction_boundary": 30.350313,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618591
      },
      {
        "date": "2026-08-07",
        "close": 32.810001,
        "direction_boundary": 32.589272,
        "core_momentum": 0.006773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.700675,
        "volume": 107176
      },
      {
        "date": "2023-08-25",
        "close": 8.895103,
        "volume": 173201
      },
      {
        "date": "2023-09-01",
        "close": 8.846497,
        "volume": 131198
      },
      {
        "date": "2023-09-08",
        "close": 8.447917,
        "volume": 290688
      },
      {
        "date": "2023-09-15",
        "close": 8.759004,
        "volume": 282486
      },
      {
        "date": "2023-09-22",
        "close": 8.370146,
        "volume": 198186
      },
      {
        "date": "2023-09-29",
        "close": 7.893797,
        "volume": 270840
      },
      {
        "date": "2023-10-06",
        "close": 7.388283,
        "volume": 261808
      },
      {
        "date": "2023-10-13",
        "close": 7.223018,
        "volume": 349603
      },
      {
        "date": "2023-10-20",
        "close": 6.96054,
        "volume": 219662
      },
      {
        "date": "2023-10-27",
        "close": 6.882769,
        "volume": 148723
      },
      {
        "date": "2023-11-03",
        "close": 7.36884,
        "volume": 231605
      },
      {
        "date": "2023-11-10",
        "close": 7.30079,
        "volume": 419770
      },
      {
        "date": "2023-11-17",
        "close": 7.534104,
        "volume": 578042
      },
      {
        "date": "2023-11-24",
        "close": 7.456333,
        "volume": 167151
      },
      {
        "date": "2023-12-01",
        "close": 7.281347,
        "volume": 239107
      },
      {
        "date": "2023-12-08",
        "close": 7.563269,
        "volume": 320912
      },
      {
        "date": "2023-12-15",
        "close": 7.796583,
        "volume": 420149
      },
      {
        "date": "2023-12-22",
        "close": 7.767418,
        "volume": 380279
      },
      {
        "date": "2023-12-29",
        "close": 8.224325,
        "volume": 388208
      },
      {
        "date": "2024-01-05",
        "close": 8.613182,
        "volume": 401785
      },
      {
        "date": "2024-01-12",
        "close": 8.46736,
        "volume": 498789
      },
      {
        "date": "2024-01-19",
        "close": 8.302096,
        "volume": 315341
      },
      {
        "date": "2024-01-26",
        "close": 8.175717,
        "volume": 171919
      },
      {
        "date": "2024-02-02",
        "close": 8.282655,
        "volume": 215831
      },
      {
        "date": "2024-02-09",
        "close": 8.224325,
        "volume": 320566
      },
      {
        "date": "2024-02-16",
        "close": 8.584019,
        "volume": 302831
      },
      {
        "date": "2024-02-23",
        "close": 8.564576,
        "volume": 247442
      },
      {
        "date": "2024-03-01",
        "close": 9.235354,
        "volume": 838380
      },
      {
        "date": "2024-03-08",
        "close": 8.924268,
        "volume": 221709
      },
      {
        "date": "2024-03-15",
        "close": 9.352011,
        "volume": 801295
      },
      {
        "date": "2024-03-22",
        "close": 9.235354,
        "volume": 277541
      },
      {
        "date": "2024-03-29",
        "close": 9.838081,
        "volume": 652303
      },
      {
        "date": "2024-04-05",
        "close": 9.799195,
        "volume": 360126
      },
      {
        "date": "2024-04-12",
        "close": 9.779754,
        "volume": 261980
      },
      {
        "date": "2024-04-19",
        "close": 10.518581,
        "volume": 851512
      },
      {
        "date": "2024-04-26",
        "close": 10.615796,
        "volume": 386310
      },
      {
        "date": "2024-05-03",
        "close": 11.160868,
        "volume": 491232
      },
      {
        "date": "2024-05-10",
        "close": 11.794108,
        "volume": 790079
      },
      {
        "date": "2024-05-17",
        "close": 11.378545,
        "volume": 327512
      },
      {
        "date": "2024-05-24",
        "close": 11.437911,
        "volume": 279814
      },
      {
        "date": "2024-05-31",
        "close": 11.734742,
        "volume": 426938
      },
      {
        "date": "2024-06-07",
        "close": 11.378545,
        "volume": 146160
      },
      {
        "date": "2024-06-14",
        "close": 11.734742,
        "volume": 514637
      },
      {
        "date": "2024-06-21",
        "close": 12.051363,
        "volume": 294816
      },
      {
        "date": "2024-06-28",
        "close": 11.774319,
        "volume": 276151
      },
      {
        "date": "2024-07-05",
        "close": 12.506505,
        "volume": 334992
      },
      {
        "date": "2024-07-12",
        "close": 12.625237,
        "volume": 394460
      },
      {
        "date": "2024-07-19",
        "close": 12.328406,
        "volume": 208742
      },
      {
        "date": "2024-07-26",
        "close": 13.159534,
        "volume": 572471
      },
      {
        "date": "2024-08-02",
        "close": 12.40756,
        "volume": 148164
      },
      {
        "date": "2024-08-09",
        "close": 12.486715,
        "volume": 167603
      },
      {
        "date": "2024-08-16",
        "close": 12.684603,
        "volume": 46557
      },
      {
        "date": "2024-08-23",
        "close": 12.842913,
        "volume": 98681
      },
      {
        "date": "2024-08-30",
        "close": 12.882492,
        "volume": 106293
      },
      {
        "date": "2024-09-06",
        "close": 12.071152,
        "volume": 148869
      },
      {
        "date": "2024-09-13",
        "close": 11.734742,
        "volume": 216999
      },
      {
        "date": "2024-09-20",
        "close": 12.130518,
        "volume": 206004
      },
      {
        "date": "2024-09-27",
        "close": 12.40756,
        "volume": 156249
      },
      {
        "date": "2024-10-04",
        "close": 12.328406,
        "volume": 173208
      },
      {
        "date": "2024-10-11",
        "close": 12.288828,
        "volume": 144962
      },
      {
        "date": "2024-10-18",
        "close": 12.526293,
        "volume": 217456
      },
      {
        "date": "2024-10-25",
        "close": 12.269038,
        "volume": 171065
      },
      {
        "date": "2024-11-01",
        "close": 11.794108,
        "volume": 168312
      },
      {
        "date": "2024-11-08",
        "close": 12.367984,
        "volume": 182879
      },
      {
        "date": "2024-11-15",
        "close": 12.229461,
        "volume": 312136
      },
      {
        "date": "2024-11-22",
        "close": 12.308616,
        "volume": 177174
      },
      {
        "date": "2024-11-29",
        "close": 12.189884,
        "volume": 205730
      },
      {
        "date": "2024-12-06",
        "close": 13.080379,
        "volume": 677455
      },
      {
        "date": "2024-12-13",
        "close": 12.664815,
        "volume": 320531
      },
      {
        "date": "2024-12-20",
        "close": 13.85214,
        "volume": 910868
      },
      {
        "date": "2024-12-27",
        "close": 13.911509,
        "volume": 172311
      },
      {
        "date": "2025-01-03",
        "close": 14.089605,
        "volume": 120327
      },
      {
        "date": "2025-01-10",
        "close": 14.406227,
        "volume": 267144
      },
      {
        "date": "2025-01-17",
        "close": 14.821791,
        "volume": 288293
      },
      {
        "date": "2025-01-24",
        "close": 16.484047,
        "volume": 547062
      },
      {
        "date": "2025-01-31",
        "close": 15.890384,
        "volume": 536818
      },
      {
        "date": "2025-02-07",
        "close": 14.881157,
        "volume": 389676
      },
      {
        "date": "2025-02-14",
        "close": 15.039467,
        "volume": 374179
      },
      {
        "date": "2025-02-21",
        "close": 15.217566,
        "volume": 583230
      },
      {
        "date": "2025-02-28",
        "close": 16.721514,
        "volume": 678847
      },
      {
        "date": "2025-03-07",
        "close": 18.641024,
        "volume": 1194597
      },
      {
        "date": "2025-03-14",
        "close": 19.610674,
        "volume": 2273640
      },
      {
        "date": "2025-03-21",
        "close": 17.275599,
        "volume": 2087485
      },
      {
        "date": "2025-03-28",
        "close": 17.25581,
        "volume": 758230
      },
      {
        "date": "2025-04-04",
        "close": 15.870597,
        "volume": 1120591
      },
      {
        "date": "2025-04-11",
        "close": 16.741301,
        "volume": 934889
      },
      {
        "date": "2025-04-18",
        "close": 18.086939,
        "volume": 746990
      },
      {
        "date": "2025-04-25",
        "close": 18.799334,
        "volume": 351245
      },
      {
        "date": "2025-05-02",
        "close": 20.778212,
        "volume": 971151
      },
      {
        "date": "2025-05-09",
        "close": 19.663023,
        "volume": 774381
      },
      {
        "date": "2025-05-16",
        "close": 19.145575,
        "volume": 840719
      },
      {
        "date": "2025-05-23",
        "close": 19.86204,
        "volume": 803104
      },
      {
        "date": "2025-05-30",
        "close": 21.195463,
        "volume": 1197855
      },
      {
        "date": "2025-06-06",
        "close": 20.349636,
        "volume": 764872
      },
      {
        "date": "2025-06-13",
        "close": 19.105772,
        "volume": 797043
      },
      {
        "date": "2025-06-20",
        "close": 22.339821,
        "volume": 1732418
      },
      {
        "date": "2025-06-27",
        "close": 23.484177,
        "volume": 1263822
      },
      {
        "date": "2025-07-04",
        "close": 22.737858,
        "volume": 613580
      },
      {
        "date": "2025-07-11",
        "close": 24.280251,
        "volume": 759762
      },
      {
        "date": "2025-07-18",
        "close": 24.529022,
        "volume": 588717
      },
      {
        "date": "2025-07-25",
        "close": 26.718225,
        "volume": 1666238
      },
      {
        "date": "2025-08-01",
        "close": 30.350313,
        "volume": 1955287
      },
      {
        "date": "2025-08-08",
        "close": 32.589272,
        "volume": 2026893
      },
      {
        "date": "2025-08-15",
        "close": 33.932644,
        "volume": 931455
      },
      {
        "date": "2025-08-22",
        "close": 32.887798,
        "volume": 1096975
      },
      {
        "date": "2025-08-29",
        "close": 35.425282,
        "volume": 1251863
      },
      {
        "date": "2025-09-05",
        "close": 36.320866,
        "volume": 1210945
      },
      {
        "date": "2025-09-12",
        "close": 39.704182,
        "volume": 3417400
      },
      {
        "date": "2025-09-19",
        "close": 44.580132,
        "volume": 2989448
      },
      {
        "date": "2025-09-26",
        "close": 47.913692,
        "volume": 2521513
      },
      {
        "date": "2025-10-03",
        "close": 54.332035,
        "volume": 3280417
      },
      {
        "date": "2025-10-10",
        "close": 54.929092,
        "volume": 4309175
      },
      {
        "date": "2025-10-17",
        "close": 44.132339,
        "volume": 3184345
      },
      {
        "date": "2025-10-24",
        "close": 43.734303,
        "volume": 2132214
      },
      {
        "date": "2025-10-31",
        "close": 37.365711,
        "volume": 5005150
      },
      {
        "date": "2025-11-07",
        "close": 30.250803,
        "volume": 3794591
      },
      {
        "date": "2025-11-14",
        "close": 32.24099,
        "volume": 5876722
      },
      {
        "date": "2025-11-21",
        "close": 26.071417,
        "volume": 3832986
      },
      {
        "date": "2025-11-28",
        "close": 24.827551,
        "volume": 4994036
      },
      {
        "date": "2025-12-05",
        "close": 25.57387,
        "volume": 3384017
      },
      {
        "date": "2025-12-12",
        "close": 27.066509,
        "volume": 3485567
      },
      {
        "date": "2025-12-19",
        "close": 28.409882,
        "volume": 3105885
      },
      {
        "date": "2025-12-26",
        "close": 29.255711,
        "volume": 1065769
      },
      {
        "date": "2026-01-02",
        "close": 29.803013,
        "volume": 1412964
      },
      {
        "date": "2026-01-09",
        "close": 36.519886,
        "volume": 6812120
      },
      {
        "date": "2026-01-16",
        "close": 38.460316,
        "volume": 5855989
      },
      {
        "date": "2026-01-23",
        "close": 35.077,
        "volume": 5276248
      },
      {
        "date": "2026-01-30",
        "close": 34.479946,
        "volume": 3578388
      },
      {
        "date": "2026-02-06",
        "close": 32.788288,
        "volume": 3735475
      },
      {
        "date": "2026-02-13",
        "close": 34.231174,
        "volume": 2329536
      },
      {
        "date": "2026-02-20",
        "close": 35.972584,
        "volume": 3259112
      },
      {
        "date": "2026-02-27",
        "close": 35.17651,
        "volume": 3211516
      },
      {
        "date": "2026-03-06",
        "close": 36.320866,
        "volume": 5854771
      },
      {
        "date": "2026-03-13",
        "close": 36.320866,
        "volume": 6697508
      },
      {
        "date": "2026-03-20",
        "close": 34.828228,
        "volume": 7153751
      },
      {
        "date": "2026-03-27",
        "close": 32.091724,
        "volume": 5382914
      },
      {
        "date": "2026-04-03",
        "close": 35.773567,
        "volume": 4324154
      },
      {
        "date": "2026-04-10",
        "close": 34.390388,
        "volume": 4701288
      },
      {
        "date": "2026-04-17",
        "close": 36.569637,
        "volume": 4157716
      },
      {
        "date": "2026-04-24",
        "close": 32.290745,
        "volume": 6115800
      },
      {
        "date": "2026-05-01",
        "close": 31.38521,
        "volume": 4273574
      },
      {
        "date": "2026-05-08",
        "close": 31.126486,
        "volume": 3482625
      },
      {
        "date": "2026-05-15",
        "close": 30.10154,
        "volume": 6513922
      },
      {
        "date": "2026-05-22",
        "close": 36.09,
        "volume": 6233840
      },
      {
        "date": "2026-05-29",
        "close": 43.07,
        "volume": 12946901
      },
      {
        "date": "2026-06-05",
        "close": 38.34,
        "volume": 1062966
      },
      {
        "date": "2026-06-12",
        "close": 37.41,
        "volume": 2893572
      },
      {
        "date": "2026-06-19",
        "close": 34.419998,
        "volume": 1335207
      },
      {
        "date": "2026-06-26",
        "close": 28.700001,
        "volume": 1302204
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "volume": 559444
      },
      {
        "date": "2026-07-10",
        "close": 30.75,
        "volume": 6506906
      },
      {
        "date": "2026-07-17",
        "close": 29.18,
        "volume": 3669779
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "volume": 3855588
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "volume": 3579274
      },
      {
        "date": "2026-08-07",
        "close": 32.810001,
        "volume": 4920363
      }
    ],
    "sharemaestro_context": {
      "trend": 33.950169,
      "fair_value": 20.40027,
      "market_activity": -18.294245,
      "market_dynamics": -0.794713,
      "relative_strength": -19.87608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.056529,
        "directional_follow_through": 0.68,
        "regime_survival": 0.92,
        "conditional_difference": 0.043166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.070962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.055369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.340459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.186149
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.001742
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.000379
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.043333
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.160877
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 2.058166
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}