{
  "ticker": {
    "uuid": "cea3d2a5-2eaf-4a1e-a717-077492cfca18",
    "symbol": "AHYT",
    "name": "BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.772,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0765,
    "boundary_margin": 0.069022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.049798,
    "volatility_stability": 0.6716,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.042536,
      "interruption": -0.009384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 10.662,
        "direction_boundary": 9.3856,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054583
      },
      {
        "date": "2024-12-20",
        "close": 10.628,
        "direction_boundary": 9.372,
        "core_momentum": 0.134016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055243
      },
      {
        "date": "2024-12-27",
        "close": 10.6275,
        "direction_boundary": 9.3754,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054804
      },
      {
        "date": "2025-01-03",
        "close": 10.8105,
        "direction_boundary": 9.3284,
        "core_momentum": 0.15888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056801
      },
      {
        "date": "2025-01-10",
        "close": 10.8215,
        "direction_boundary": 9.457,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056691
      },
      {
        "date": "2025-01-17",
        "close": 10.86,
        "direction_boundary": 9.4384,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056689
      },
      {
        "date": "2025-01-24",
        "close": 10.691,
        "direction_boundary": 9.5178,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062638
      },
      {
        "date": "2025-01-31",
        "close": 10.8305,
        "direction_boundary": 9.5872,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061549
      },
      {
        "date": "2025-02-07",
        "close": 10.8885,
        "direction_boundary": 9.6054,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061511
      },
      {
        "date": "2025-02-14",
        "close": 10.7575,
        "direction_boundary": 9.5808,
        "core_momentum": 0.122819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065404
      },
      {
        "date": "2025-02-21",
        "close": 10.8035,
        "direction_boundary": 9.5714,
        "core_momentum": 0.128727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2025-02-28",
        "close": 10.877,
        "direction_boundary": 9.557,
        "core_momentum": 0.138119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06173
      },
      {
        "date": "2025-03-07",
        "close": 10.402,
        "direction_boundary": 9.4944,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090941
      },
      {
        "date": "2025-03-14",
        "close": 10.286,
        "direction_boundary": 9.5142,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092567
      },
      {
        "date": "2025-03-21",
        "close": 10.3845,
        "direction_boundary": 9.668,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093196
      },
      {
        "date": "2025-03-28",
        "close": 10.319,
        "direction_boundary": 9.6824,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09386
      },
      {
        "date": "2025-04-04",
        "close": 9.9466,
        "direction_boundary": 9.5884,
        "core_momentum": 0.037358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106287
      },
      {
        "date": "2025-04-11",
        "close": 9.651,
        "direction_boundary": 9.6842,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2025-04-18",
        "close": 9.716,
        "direction_boundary": 9.671,
        "core_momentum": 0.004653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11307
      },
      {
        "date": "2025-04-25",
        "close": 9.8716,
        "direction_boundary": 9.675,
        "core_momentum": 0.02032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115708
      },
      {
        "date": "2025-05-02",
        "close": 9.9386,
        "direction_boundary": 9.7098,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116188
      },
      {
        "date": "2025-05-09",
        "close": 10.041,
        "direction_boundary": 9.7126,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112831
      },
      {
        "date": "2025-05-16",
        "close": 10.2255,
        "direction_boundary": 9.6634,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114758
      },
      {
        "date": "2025-05-23",
        "close": 9.9854,
        "direction_boundary": 9.6458,
        "core_momentum": 0.035207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115853
      },
      {
        "date": "2025-05-30",
        "close": 10.0795,
        "direction_boundary": 9.6454,
        "core_momentum": 0.045006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117
      },
      {
        "date": "2025-06-06",
        "close": 10.079,
        "direction_boundary": 9.7262,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117032
      },
      {
        "date": "2025-06-13",
        "close": 9.9512,
        "direction_boundary": 9.8762,
        "core_momentum": 0.007594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117409
      },
      {
        "date": "2025-06-20",
        "close": 10.031,
        "direction_boundary": 9.9018,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118326
      },
      {
        "date": "2025-06-27",
        "close": 9.9602,
        "direction_boundary": 9.8732,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118469
      },
      {
        "date": "2025-07-04",
        "close": 9.9264,
        "direction_boundary": 9.8178,
        "core_momentum": 0.011062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115059
      },
      {
        "date": "2025-07-11",
        "close": 9.9524,
        "direction_boundary": 9.8182,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1152
      },
      {
        "date": "2025-07-18",
        "close": 10.026,
        "direction_boundary": 9.851,
        "core_momentum": 0.017765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115769
      },
      {
        "date": "2025-07-25",
        "close": 9.9956,
        "direction_boundary": 9.9096,
        "core_momentum": 0.008678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114333
      },
      {
        "date": "2025-08-01",
        "close": 10.126,
        "direction_boundary": 9.8178,
        "core_momentum": 0.031392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114333
      },
      {
        "date": "2025-08-08",
        "close": 10.0765,
        "direction_boundary": 9.8346,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113793
      },
      {
        "date": "2025-08-15",
        "close": 10.058,
        "direction_boundary": 9.8642,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113035
      },
      {
        "date": "2025-08-22",
        "close": 10.0905,
        "direction_boundary": 9.7752,
        "core_momentum": 0.032255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112918
      },
      {
        "date": "2025-08-29",
        "close": 10.1405,
        "direction_boundary": 9.9016,
        "core_momentum": 0.024127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11264
      },
      {
        "date": "2025-09-05",
        "close": 10.144,
        "direction_boundary": 9.884,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095026
      },
      {
        "date": "2025-09-12",
        "close": 10.1835,
        "direction_boundary": 9.94,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094072
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 9.9312,
        "core_momentum": 0.027066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093038
      },
      {
        "date": "2025-09-26",
        "close": 10.209,
        "direction_boundary": 9.95,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092701
      },
      {
        "date": "2025-10-03",
        "close": 10.186,
        "direction_boundary": 10.0735,
        "core_momentum": 0.011168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076596
      },
      {
        "date": "2025-10-10",
        "close": 10.192,
        "direction_boundary": 10.0715,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062144
      },
      {
        "date": "2025-10-17",
        "close": 10.1985,
        "direction_boundary": 10.1875,
        "core_momentum": 0.00108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061812
      },
      {
        "date": "2025-10-24",
        "close": 10.284,
        "direction_boundary": 10.17,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059221
      },
      {
        "date": "2025-10-31",
        "close": 10.346,
        "direction_boundary": 10.14,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059098
      },
      {
        "date": "2025-11-07",
        "close": 10.272,
        "direction_boundary": 10.3615,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058906
      },
      {
        "date": "2025-11-14",
        "close": 10.2595,
        "direction_boundary": 10.479,
        "core_momentum": -0.020947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053373
      },
      {
        "date": "2025-11-21",
        "close": 10.359,
        "direction_boundary": 10.661,
        "core_momentum": -0.028328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042461
      },
      {
        "date": "2025-11-28",
        "close": 10.4025,
        "direction_boundary": 10.6215,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041102
      },
      {
        "date": "2025-12-05",
        "close": 10.3835,
        "direction_boundary": 10.6005,
        "core_momentum": -0.020471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041285
      },
      {
        "date": "2025-12-12",
        "close": 10.289,
        "direction_boundary": 10.662,
        "core_momentum": -0.034984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039094
      },
      {
        "date": "2025-12-19",
        "close": 10.321,
        "direction_boundary": 10.628,
        "core_momentum": -0.028886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037991
      },
      {
        "date": "2025-12-26",
        "close": 10.2805,
        "direction_boundary": 10.6275,
        "core_momentum": -0.032651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036869
      },
      {
        "date": "2026-01-02",
        "close": 10.3295,
        "direction_boundary": 10.8105,
        "core_momentum": -0.044494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036559
      },
      {
        "date": "2026-01-09",
        "close": 10.4605,
        "direction_boundary": 10.8215,
        "core_momentum": -0.03336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039645
      },
      {
        "date": "2026-01-16",
        "close": 10.513,
        "direction_boundary": 10.86,
        "core_momentum": -0.031952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039127
      },
      {
        "date": "2026-01-23",
        "close": 10.365,
        "direction_boundary": 10.691,
        "core_momentum": -0.030493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044567
      },
      {
        "date": "2026-01-30",
        "close": 10.226,
        "direction_boundary": 10.8305,
        "core_momentum": -0.055815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045921
      },
      {
        "date": "2026-02-06",
        "close": 10.2835,
        "direction_boundary": 10.8885,
        "core_momentum": -0.055563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045817
      },
      {
        "date": "2026-02-13",
        "close": 10.2275,
        "direction_boundary": 10.7575,
        "core_momentum": -0.049268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046501
      },
      {
        "date": "2026-02-20",
        "close": 10.347,
        "direction_boundary": 10.8035,
        "core_momentum": -0.042255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048831
      },
      {
        "date": "2026-02-27",
        "close": 10.2815,
        "direction_boundary": 10.877,
        "core_momentum": -0.054749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049498
      },
      {
        "date": "2026-03-06",
        "close": 10.4865,
        "direction_boundary": 10.402,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056207
      },
      {
        "date": "2026-03-13",
        "close": 10.491,
        "direction_boundary": 10.286,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05609
      },
      {
        "date": "2026-03-20",
        "close": 10.378,
        "direction_boundary": 10.3845,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058485
      },
      {
        "date": "2026-03-27",
        "close": 10.3325,
        "direction_boundary": 10.319,
        "core_momentum": 0.001308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058902
      },
      {
        "date": "2026-04-03",
        "close": 10.4655,
        "direction_boundary": 9.9466,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061165
      },
      {
        "date": "2026-04-10",
        "close": 10.3925,
        "direction_boundary": 9.651,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062174
      },
      {
        "date": "2026-04-17",
        "close": 10.402,
        "direction_boundary": 9.716,
        "core_momentum": 0.070605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062175
      },
      {
        "date": "2026-04-24",
        "close": 10.4465,
        "direction_boundary": 9.8716,
        "core_momentum": 0.058238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061432
      },
      {
        "date": "2026-05-01",
        "close": 10.4185,
        "direction_boundary": 9.9386,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061083
      },
      {
        "date": "2026-05-08",
        "close": 10.407,
        "direction_boundary": 10.041,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2026-05-15",
        "close": 10.4625,
        "direction_boundary": 10.2255,
        "core_momentum": 0.023177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060484
      },
      {
        "date": "2026-05-22",
        "close": 10.532,
        "direction_boundary": 9.9854,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059734
      },
      {
        "date": "2026-05-29",
        "close": 10.528,
        "direction_boundary": 10.0795,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059526
      },
      {
        "date": "2026-06-05",
        "close": 10.617,
        "direction_boundary": 10.079,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060427
      },
      {
        "date": "2026-06-12",
        "close": 10.645,
        "direction_boundary": 9.9512,
        "core_momentum": 0.06972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058713
      },
      {
        "date": "2026-06-19",
        "close": 10.739,
        "direction_boundary": 10.031,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059584
      },
      {
        "date": "2026-06-26",
        "close": 10.7835,
        "direction_boundary": 9.9602,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059154
      },
      {
        "date": "2026-07-03",
        "close": 10.7855,
        "direction_boundary": 9.9264,
        "core_momentum": 0.086547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059043
      },
      {
        "date": "2026-07-10",
        "close": 10.81,
        "direction_boundary": 9.9524,
        "core_momentum": 0.08617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056914
      },
      {
        "date": "2026-07-17",
        "close": 10.816,
        "direction_boundary": 10.026,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056663
      },
      {
        "date": "2026-07-24",
        "close": 10.8055,
        "direction_boundary": 9.9956,
        "core_momentum": 0.081026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052339
      },
      {
        "date": "2026-07-31",
        "close": 10.7145,
        "direction_boundary": 10.126,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049836
      },
      {
        "date": "2026-08-07",
        "close": 10.772,
        "direction_boundary": 10.0765,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049798
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 9.3856,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.372,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 9.3754,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.3284,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 9.457,
        "volume": 7063
      },
      {
        "date": "2024-01-19",
        "close": 9.4384,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.5178,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.5872,
        "volume": 3772
      },
      {
        "date": "2024-02-09",
        "close": 9.6054,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 9.5808,
        "volume": 124
      },
      {
        "date": "2024-02-23",
        "close": 9.5714,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.557,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.4944,
        "volume": 5171
      },
      {
        "date": "2024-03-15",
        "close": 9.5142,
        "volume": 2640
      },
      {
        "date": "2024-03-22",
        "close": 9.668,
        "volume": 2144
      },
      {
        "date": "2024-03-29",
        "close": 9.6824,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.5884,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.6842,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 9.671,
        "volume": 2294
      },
      {
        "date": "2024-04-26",
        "close": 9.675,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.7098,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 9.7126,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 9.6634,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 9.6458,
        "volume": 103
      },
      {
        "date": "2024-05-31",
        "close": 9.6454,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.7262,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 9.8762,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 9.9018,
        "volume": 108
      },
      {
        "date": "2024-06-28",
        "close": 9.8732,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.8178,
        "volume": 1506
      },
      {
        "date": "2024-07-12",
        "close": 9.8182,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 9.851,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.9096,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.8178,
        "volume": 1002
      },
      {
        "date": "2024-08-09",
        "close": 9.8346,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.8642,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.7752,
        "volume": 118
      },
      {
        "date": "2024-08-30",
        "close": 9.9016,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.884,
        "volume": 761
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "volume": 1017
      },
      {
        "date": "2024-09-20",
        "close": 9.9312,
        "volume": 3037
      },
      {
        "date": "2024-09-27",
        "close": 9.95,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 10.0735,
        "volume": 514
      },
      {
        "date": "2024-10-11",
        "close": 10.0715,
        "volume": 303
      },
      {
        "date": "2024-10-18",
        "close": 10.1875,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 10.17,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 10.14,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.3615,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 10.479,
        "volume": 4520
      },
      {
        "date": "2024-11-22",
        "close": 10.661,
        "volume": 7644
      },
      {
        "date": "2024-11-29",
        "close": 10.6215,
        "volume": 330
      },
      {
        "date": "2024-12-06",
        "close": 10.6005,
        "volume": 840
      },
      {
        "date": "2024-12-13",
        "close": 10.662,
        "volume": 1665
      },
      {
        "date": "2024-12-20",
        "close": 10.628,
        "volume": 5280
      },
      {
        "date": "2024-12-27",
        "close": 10.6275,
        "volume": 813
      },
      {
        "date": "2025-01-03",
        "close": 10.8105,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 10.8215,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 10.86,
        "volume": 1041
      },
      {
        "date": "2025-01-24",
        "close": 10.691,
        "volume": 3230
      },
      {
        "date": "2025-01-31",
        "close": 10.8305,
        "volume": 1632
      },
      {
        "date": "2025-02-07",
        "close": 10.8885,
        "volume": 1526
      },
      {
        "date": "2025-02-14",
        "close": 10.7575,
        "volume": 2217
      },
      {
        "date": "2025-02-21",
        "close": 10.8035,
        "volume": 947
      },
      {
        "date": "2025-02-28",
        "close": 10.877,
        "volume": 38
      },
      {
        "date": "2025-03-07",
        "close": 10.402,
        "volume": 1974
      },
      {
        "date": "2025-03-14",
        "close": 10.286,
        "volume": 1055
      },
      {
        "date": "2025-03-21",
        "close": 10.3845,
        "volume": 787
      },
      {
        "date": "2025-03-28",
        "close": 10.319,
        "volume": 2394
      },
      {
        "date": "2025-04-04",
        "close": 9.9466,
        "volume": 8370
      },
      {
        "date": "2025-04-11",
        "close": 9.651,
        "volume": 78467
      },
      {
        "date": "2025-04-18",
        "close": 9.716,
        "volume": 534
      },
      {
        "date": "2025-04-25",
        "close": 9.8716,
        "volume": 10026
      },
      {
        "date": "2025-05-02",
        "close": 9.9386,
        "volume": 121
      },
      {
        "date": "2025-05-09",
        "close": 10.041,
        "volume": 1057
      },
      {
        "date": "2025-05-16",
        "close": 10.2255,
        "volume": 966
      },
      {
        "date": "2025-05-23",
        "close": 9.9854,
        "volume": 45
      },
      {
        "date": "2025-05-30",
        "close": 10.0795,
        "volume": 12171
      },
      {
        "date": "2025-06-06",
        "close": 10.079,
        "volume": 1228
      },
      {
        "date": "2025-06-13",
        "close": 9.9512,
        "volume": 130
      },
      {
        "date": "2025-06-20",
        "close": 10.031,
        "volume": 1313
      },
      {
        "date": "2025-06-27",
        "close": 9.9602,
        "volume": 775
      },
      {
        "date": "2025-07-04",
        "close": 9.9264,
        "volume": 7033
      },
      {
        "date": "2025-07-11",
        "close": 9.9524,
        "volume": 251
      },
      {
        "date": "2025-07-18",
        "close": 10.026,
        "volume": 55
      },
      {
        "date": "2025-07-25",
        "close": 9.9956,
        "volume": 253
      },
      {
        "date": "2025-08-01",
        "close": 10.126,
        "volume": 518
      },
      {
        "date": "2025-08-08",
        "close": 10.0765,
        "volume": 96
      },
      {
        "date": "2025-08-15",
        "close": 10.058,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 10.0905,
        "volume": 229
      },
      {
        "date": "2025-08-29",
        "close": 10.1405,
        "volume": 4009
      },
      {
        "date": "2025-09-05",
        "close": 10.144,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 10.1835,
        "volume": 7565
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 11390
      },
      {
        "date": "2025-09-26",
        "close": 10.209,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 10.186,
        "volume": 916
      },
      {
        "date": "2025-10-10",
        "close": 10.192,
        "volume": 7462
      },
      {
        "date": "2025-10-17",
        "close": 10.1985,
        "volume": 3741
      },
      {
        "date": "2025-10-24",
        "close": 10.284,
        "volume": 745
      },
      {
        "date": "2025-10-31",
        "close": 10.346,
        "volume": 10445
      },
      {
        "date": "2025-11-07",
        "close": 10.272,
        "volume": 2316
      },
      {
        "date": "2025-11-14",
        "close": 10.2595,
        "volume": 1686
      },
      {
        "date": "2025-11-21",
        "close": 10.359,
        "volume": 9033
      },
      {
        "date": "2025-11-28",
        "close": 10.4025,
        "volume": 197
      },
      {
        "date": "2025-12-05",
        "close": 10.3835,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 10.289,
        "volume": 260
      },
      {
        "date": "2025-12-19",
        "close": 10.321,
        "volume": 296
      },
      {
        "date": "2025-12-26",
        "close": 10.2805,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 10.3295,
        "volume": 167
      },
      {
        "date": "2026-01-09",
        "close": 10.4605,
        "volume": 494
      },
      {
        "date": "2026-01-16",
        "close": 10.513,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 10.365,
        "volume": 2415
      },
      {
        "date": "2026-01-30",
        "close": 10.226,
        "volume": 146
      },
      {
        "date": "2026-02-06",
        "close": 10.2835,
        "volume": 558
      },
      {
        "date": "2026-02-13",
        "close": 10.2275,
        "volume": 835
      },
      {
        "date": "2026-02-20",
        "close": 10.347,
        "volume": 2064
      },
      {
        "date": "2026-02-27",
        "close": 10.2815,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 10.4865,
        "volume": 1644
      },
      {
        "date": "2026-03-13",
        "close": 10.491,
        "volume": 293
      },
      {
        "date": "2026-03-20",
        "close": 10.378,
        "volume": 1431
      },
      {
        "date": "2026-03-27",
        "close": 10.3325,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 10.4655,
        "volume": 11298
      },
      {
        "date": "2026-04-10",
        "close": 10.3925,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 10.402,
        "volume": 3164
      },
      {
        "date": "2026-04-24",
        "close": 10.4465,
        "volume": 58
      },
      {
        "date": "2026-05-01",
        "close": 10.4185,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.407,
        "volume": 36
      },
      {
        "date": "2026-05-15",
        "close": 10.4625,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.532,
        "volume": 3011
      },
      {
        "date": "2026-05-29",
        "close": 10.528,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 10.617,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.645,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.739,
        "volume": 2564
      },
      {
        "date": "2026-06-26",
        "close": 10.7835,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.7855,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.81,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 10.816,
        "volume": 85
      },
      {
        "date": "2026-07-24",
        "close": 10.8055,
        "volume": 97
      },
      {
        "date": "2026-07-31",
        "close": 10.7145,
        "volume": 1868
      },
      {
        "date": "2026-08-07",
        "close": 10.772,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 10.5158,
      "fair_value": 10.154396,
      "market_activity": 35.489064,
      "market_dynamics": 1.245976,
      "relative_strength": -4.324343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004116,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.01141,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.066667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.034984,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.067098
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.064841
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.000925
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.000429
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042536
      }
    ]
  }
}