{
  "ticker": {
    "uuid": "cea6e591-0e57-4c36-89ac-341e885a252d",
    "symbol": "IEQU",
    "name": "iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.292,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.318,
    "boundary_margin": 0.191316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.134678,
    "volatility_stability": 0.8946,
    "risk_context": 0.7425,
    "current_regime": {
      "move": 0.123994,
      "interruption": -0.085139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.951,
        "direction_boundary": 8.735,
        "core_momentum": 0.024728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135643
      },
      {
        "date": "2023-08-25",
        "close": 9.025,
        "direction_boundary": 8.584,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135017
      },
      {
        "date": "2023-09-01",
        "close": 9.152,
        "direction_boundary": 8.286,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135215
      },
      {
        "date": "2023-09-08",
        "close": 9.126,
        "direction_boundary": 8.397,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130575
      },
      {
        "date": "2023-09-15",
        "close": 9.266,
        "direction_boundary": 8.519,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126437
      },
      {
        "date": "2023-09-22",
        "close": 9.055,
        "direction_boundary": 7.791,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128841
      },
      {
        "date": "2023-09-29",
        "close": 9.005,
        "direction_boundary": 7.839,
        "core_momentum": 0.148743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117171
      },
      {
        "date": "2023-10-06",
        "close": 8.95,
        "direction_boundary": 7.903,
        "core_momentum": 0.132481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117409
      },
      {
        "date": "2023-10-13",
        "close": 9.107,
        "direction_boundary": 7.809,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117788
      },
      {
        "date": "2023-10-20",
        "close": 8.756,
        "direction_boundary": 7.919,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12901
      },
      {
        "date": "2023-10-27",
        "close": 8.719,
        "direction_boundary": 8.149,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129024
      },
      {
        "date": "2023-11-03",
        "close": 8.965,
        "direction_boundary": 8.266,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135724
      },
      {
        "date": "2023-11-10",
        "close": 8.986,
        "direction_boundary": 8.657,
        "core_momentum": 0.038004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135698
      },
      {
        "date": "2023-11-17",
        "close": 9.244,
        "direction_boundary": 8.62,
        "core_momentum": 0.07239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141309
      },
      {
        "date": "2023-11-24",
        "close": 9.36,
        "direction_boundary": 8.789,
        "core_momentum": 0.064968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2023-12-01",
        "close": 9.462,
        "direction_boundary": 8.901,
        "core_momentum": 0.063027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2023-12-08",
        "close": 9.58,
        "direction_boundary": 8.817,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2023-12-15",
        "close": 9.689,
        "direction_boundary": 8.52,
        "core_momentum": 0.137207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2023-12-22",
        "close": 9.72,
        "direction_boundary": 8.514,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2023-12-29",
        "close": 9.717,
        "direction_boundary": 8.467,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2024-01-05",
        "close": 9.662,
        "direction_boundary": 8.787,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2024-01-12",
        "close": 9.673,
        "direction_boundary": 8.933,
        "core_momentum": 0.082839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115069
      },
      {
        "date": "2024-01-19",
        "close": 9.509,
        "direction_boundary": 8.955,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2024-01-26",
        "close": 9.862,
        "direction_boundary": 8.986,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2024-02-02",
        "close": 9.88,
        "direction_boundary": 9.076,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2024-02-09",
        "close": 9.884,
        "direction_boundary": 9.007,
        "core_momentum": 0.097369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2024-02-16",
        "close": 10.04,
        "direction_boundary": 9.084,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2024-02-23",
        "close": 10.126,
        "direction_boundary": 8.97,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2024-03-01",
        "close": 10.09,
        "direction_boundary": 9.087,
        "core_momentum": 0.110377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2024-03-08",
        "close": 10.22,
        "direction_boundary": 8.868,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114027
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "direction_boundary": 8.651,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113238
      },
      {
        "date": "2024-03-22",
        "close": 10.258,
        "direction_boundary": 8.821,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2024-03-29",
        "close": 10.302,
        "direction_boundary": 9.167,
        "core_momentum": 0.123814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2024-04-05",
        "close": 10.126,
        "direction_boundary": 9.166,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2024-04-12",
        "close": 10.178,
        "direction_boundary": 9.315,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2024-04-19",
        "close": 10.008,
        "direction_boundary": 9.35,
        "core_momentum": 0.070374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2024-04-26",
        "close": 10.164,
        "direction_boundary": 9.335,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2024-05-03",
        "close": 10.13,
        "direction_boundary": 9.299,
        "core_momentum": 0.089364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087884
      },
      {
        "date": "2024-05-10",
        "close": 10.472,
        "direction_boundary": 9.325,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096251
      },
      {
        "date": "2024-05-17",
        "close": 10.506,
        "direction_boundary": 9.401,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090689
      },
      {
        "date": "2024-05-24",
        "close": 10.526,
        "direction_boundary": 9.268,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090112
      },
      {
        "date": "2024-05-31",
        "close": 10.476,
        "direction_boundary": 9.294,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2024-06-07",
        "close": 10.716,
        "direction_boundary": 9.23,
        "core_momentum": 0.160997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2024-06-14",
        "close": 10.588,
        "direction_boundary": 9.382,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095587
      },
      {
        "date": "2024-06-21",
        "close": 10.67,
        "direction_boundary": 9.09,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2024-06-28",
        "close": 10.568,
        "direction_boundary": 9.261,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097383
      },
      {
        "date": "2024-07-05",
        "close": 10.586,
        "direction_boundary": 8.974,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2024-07-12",
        "close": 10.724,
        "direction_boundary": 9.268,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097372
      },
      {
        "date": "2024-07-19",
        "close": 10.342,
        "direction_boundary": 9.308,
        "core_momentum": 0.111087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108645
      },
      {
        "date": "2024-07-26",
        "close": 10.366,
        "direction_boundary": 9.38,
        "core_momentum": 0.105117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097512
      },
      {
        "date": "2024-08-02",
        "close": 10.126,
        "direction_boundary": 9.136,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103653
      },
      {
        "date": "2024-08-09",
        "close": 10.184,
        "direction_boundary": 9.196,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103858
      },
      {
        "date": "2024-08-16",
        "close": 10.466,
        "direction_boundary": 8.951,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108278
      },
      {
        "date": "2024-08-23",
        "close": 10.636,
        "direction_boundary": 9.025,
        "core_momentum": 0.178504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2024-08-30",
        "close": 10.786,
        "direction_boundary": 9.152,
        "core_momentum": 0.17854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2024-09-06",
        "close": 10.33,
        "direction_boundary": 9.126,
        "core_momentum": 0.131931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126463
      },
      {
        "date": "2024-09-13",
        "close": 10.494,
        "direction_boundary": 9.266,
        "core_momentum": 0.132528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128173
      },
      {
        "date": "2024-09-20",
        "close": 10.414,
        "direction_boundary": 9.055,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128552
      },
      {
        "date": "2024-09-27",
        "close": 10.758,
        "direction_boundary": 9.005,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2024-10-04",
        "close": 10.564,
        "direction_boundary": 8.95,
        "core_momentum": 0.180335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136196
      },
      {
        "date": "2024-10-11",
        "close": 10.648,
        "direction_boundary": 9.107,
        "core_momentum": 0.16921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136395
      },
      {
        "date": "2024-10-18",
        "close": 10.618,
        "direction_boundary": 8.756,
        "core_momentum": 0.212654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2024-10-25",
        "close": 10.486,
        "direction_boundary": 8.719,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2024-11-01",
        "close": 10.252,
        "direction_boundary": 8.965,
        "core_momentum": 0.143558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137944
      },
      {
        "date": "2024-11-08",
        "close": 10.134,
        "direction_boundary": 8.986,
        "core_momentum": 0.127754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13046
      },
      {
        "date": "2024-11-15",
        "close": 10.038,
        "direction_boundary": 9.244,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130778
      },
      {
        "date": "2024-11-22",
        "close": 10.256,
        "direction_boundary": 9.36,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134636
      },
      {
        "date": "2024-11-29",
        "close": 10.296,
        "direction_boundary": 9.462,
        "core_momentum": 0.088142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134687
      },
      {
        "date": "2024-12-06",
        "close": 10.468,
        "direction_boundary": 9.58,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132832
      },
      {
        "date": "2024-12-13",
        "close": 10.36,
        "direction_boundary": 9.689,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132576
      },
      {
        "date": "2024-12-20",
        "close": 10.074,
        "direction_boundary": 9.72,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137138
      },
      {
        "date": "2024-12-27",
        "close": 10.158,
        "direction_boundary": 9.717,
        "core_momentum": 0.045384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137456
      },
      {
        "date": "2025-01-03",
        "close": 10.19,
        "direction_boundary": 9.662,
        "core_momentum": 0.054647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137538
      },
      {
        "date": "2025-01-10",
        "close": 10.268,
        "direction_boundary": 9.673,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136616
      },
      {
        "date": "2025-01-17",
        "close": 10.444,
        "direction_boundary": 9.509,
        "core_momentum": 0.098328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129415
      },
      {
        "date": "2025-01-24",
        "close": 10.536,
        "direction_boundary": 9.862,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2025-01-31",
        "close": 10.74,
        "direction_boundary": 9.88,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2025-02-07",
        "close": 10.74,
        "direction_boundary": 9.884,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2025-02-14",
        "close": 10.934,
        "direction_boundary": 10.04,
        "core_momentum": 0.089044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2025-02-21",
        "close": 10.958,
        "direction_boundary": 10.126,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2025-02-28",
        "close": 10.918,
        "direction_boundary": 10.09,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2025-03-07",
        "close": 10.798,
        "direction_boundary": 10.22,
        "core_momentum": 0.056556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2025-03-14",
        "close": 10.684,
        "direction_boundary": 10.2,
        "core_momentum": 0.047451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1047
      },
      {
        "date": "2025-03-21",
        "close": 10.748,
        "direction_boundary": 10.258,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2025-03-28",
        "close": 10.652,
        "direction_boundary": 10.302,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094775
      },
      {
        "date": "2025-04-04",
        "close": 9.952,
        "direction_boundary": 10.126,
        "core_momentum": -0.017183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2025-04-11",
        "close": 9.751,
        "direction_boundary": 10.178,
        "core_momentum": -0.041953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2025-04-18",
        "close": 10.074,
        "direction_boundary": 10.008,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142024
      },
      {
        "date": "2025-04-25",
        "close": 10.296,
        "direction_boundary": 10.164,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144897
      },
      {
        "date": "2025-05-02",
        "close": 10.666,
        "direction_boundary": 10.13,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149582
      },
      {
        "date": "2025-05-09",
        "close": 10.666,
        "direction_boundary": 10.472,
        "core_momentum": 0.018526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148411
      },
      {
        "date": "2025-05-16",
        "close": 10.876,
        "direction_boundary": 10.506,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149371
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "direction_boundary": 10.526,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147567
      },
      {
        "date": "2025-05-30",
        "close": 10.836,
        "direction_boundary": 10.476,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147554
      },
      {
        "date": "2025-06-06",
        "close": 10.918,
        "direction_boundary": 10.716,
        "core_momentum": 0.01885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2025-06-13",
        "close": 10.79,
        "direction_boundary": 10.588,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2025-06-20",
        "close": 10.574,
        "direction_boundary": 10.67,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143774
      },
      {
        "date": "2025-06-27",
        "close": 10.596,
        "direction_boundary": 10.568,
        "core_momentum": 0.00265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143475
      },
      {
        "date": "2025-07-04",
        "close": 10.542,
        "direction_boundary": 10.586,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143757
      },
      {
        "date": "2025-07-11",
        "close": 10.628,
        "direction_boundary": 10.724,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143802
      },
      {
        "date": "2025-07-18",
        "close": 10.546,
        "direction_boundary": 10.342,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142497
      },
      {
        "date": "2025-07-25",
        "close": 10.542,
        "direction_boundary": 10.366,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2025-08-01",
        "close": 10.154,
        "direction_boundary": 10.126,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148303
      },
      {
        "date": "2025-08-08",
        "close": 10.318,
        "direction_boundary": 10.184,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150419
      },
      {
        "date": "2025-08-15",
        "close": 10.432,
        "direction_boundary": 10.466,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14893
      },
      {
        "date": "2025-08-22",
        "close": 10.634,
        "direction_boundary": 10.636,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15168
      },
      {
        "date": "2025-08-29",
        "close": 10.466,
        "direction_boundary": 10.786,
        "core_momentum": -0.029668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153032
      },
      {
        "date": "2025-09-05",
        "close": 10.49,
        "direction_boundary": 10.33,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152506
      },
      {
        "date": "2025-09-12",
        "close": 10.532,
        "direction_boundary": 10.494,
        "core_momentum": 0.003621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152031
      },
      {
        "date": "2025-09-19",
        "close": 10.566,
        "direction_boundary": 10.414,
        "core_momentum": 0.014596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151843
      },
      {
        "date": "2025-09-26",
        "close": 10.552,
        "direction_boundary": 10.758,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151375
      },
      {
        "date": "2025-10-03",
        "close": 10.936,
        "direction_boundary": 10.564,
        "core_momentum": 0.035214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2025-10-10",
        "close": 10.808,
        "direction_boundary": 10.648,
        "core_momentum": 0.015026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121924
      },
      {
        "date": "2025-10-17",
        "close": 10.888,
        "direction_boundary": 10.618,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2025-10-24",
        "close": 11.042,
        "direction_boundary": 10.486,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2025-10-31",
        "close": 10.88,
        "direction_boundary": 10.252,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10499
      },
      {
        "date": "2025-11-07",
        "close": 10.73,
        "direction_boundary": 10.134,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106939
      },
      {
        "date": "2025-11-14",
        "close": 10.882,
        "direction_boundary": 10.038,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105233
      },
      {
        "date": "2025-11-21",
        "close": 10.704,
        "direction_boundary": 10.256,
        "core_momentum": 0.043682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107302
      },
      {
        "date": "2025-11-28",
        "close": 10.928,
        "direction_boundary": 10.296,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2025-12-05",
        "close": 10.948,
        "direction_boundary": 10.468,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2025-12-12",
        "close": 10.916,
        "direction_boundary": 10.36,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-12-19",
        "close": 11.052,
        "direction_boundary": 10.074,
        "core_momentum": 0.097082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106423
      },
      {
        "date": "2025-12-26",
        "close": 11.096,
        "direction_boundary": 10.158,
        "core_momentum": 0.092341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 10.19,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2026-01-09",
        "close": 11.468,
        "direction_boundary": 10.268,
        "core_momentum": 0.116868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2026-01-16",
        "close": 11.588,
        "direction_boundary": 10.444,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2026-01-23",
        "close": 11.404,
        "direction_boundary": 10.536,
        "core_momentum": 0.082384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2026-01-30",
        "close": 11.412,
        "direction_boundary": 10.74,
        "core_momentum": 0.06257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2026-02-06",
        "close": 11.43,
        "direction_boundary": 10.74,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095344
      },
      {
        "date": "2026-02-13",
        "close": 11.498,
        "direction_boundary": 10.934,
        "core_momentum": 0.051582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094853
      },
      {
        "date": "2026-02-20",
        "close": 11.738,
        "direction_boundary": 10.958,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095355
      },
      {
        "date": "2026-02-27",
        "close": 11.816,
        "direction_boundary": 10.918,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091057
      },
      {
        "date": "2026-03-06",
        "close": 11.35,
        "direction_boundary": 10.798,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2026-03-13",
        "close": 11.258,
        "direction_boundary": 10.684,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2026-03-20",
        "close": 10.828,
        "direction_boundary": 10.748,
        "core_momentum": 0.007443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125371
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "direction_boundary": 10.652,
        "core_momentum": 0.014833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125385
      },
      {
        "date": "2026-04-03",
        "close": 11.192,
        "direction_boundary": 9.952,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124826
      },
      {
        "date": "2026-04-10",
        "close": 11.466,
        "direction_boundary": 9.751,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127463
      },
      {
        "date": "2026-04-17",
        "close": 11.714,
        "direction_boundary": 10.074,
        "core_momentum": 0.162795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2026-04-24",
        "close": 11.572,
        "direction_boundary": 10.296,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2026-05-01",
        "close": 11.474,
        "direction_boundary": 10.666,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2026-05-08",
        "close": 11.474,
        "direction_boundary": 10.666,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2026-05-15",
        "close": 11.382,
        "direction_boundary": 10.876,
        "core_momentum": 0.046524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12699
      },
      {
        "date": "2026-05-22",
        "close": 11.746,
        "direction_boundary": 10.8,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2026-05-29",
        "close": 11.676,
        "direction_boundary": 10.836,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128826
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "direction_boundary": 10.918,
        "core_momentum": 0.062466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2026-06-12",
        "close": 11.892,
        "direction_boundary": 10.79,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "direction_boundary": 10.574,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132306
      },
      {
        "date": "2026-06-26",
        "close": 11.972,
        "direction_boundary": 10.596,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2026-07-03",
        "close": 12.294,
        "direction_boundary": 10.542,
        "core_momentum": 0.166192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2026-07-10",
        "close": 12.08,
        "direction_boundary": 10.628,
        "core_momentum": 0.13662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2026-07-17",
        "close": 12.098,
        "direction_boundary": 10.546,
        "core_momentum": 0.147165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2026-07-24",
        "close": 12.132,
        "direction_boundary": 10.542,
        "core_momentum": 0.150825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2026-07-31",
        "close": 12.092,
        "direction_boundary": 10.154,
        "core_momentum": 0.190861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2026-08-07",
        "close": 12.292,
        "direction_boundary": 10.318,
        "core_momentum": 0.191316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.951,
        "volume": 19120
      },
      {
        "date": "2023-08-25",
        "close": 9.025,
        "volume": 36375
      },
      {
        "date": "2023-09-01",
        "close": 9.152,
        "volume": 179439
      },
      {
        "date": "2023-09-08",
        "close": 9.126,
        "volume": 96789
      },
      {
        "date": "2023-09-15",
        "close": 9.266,
        "volume": 41788
      },
      {
        "date": "2023-09-22",
        "close": 9.055,
        "volume": 42773
      },
      {
        "date": "2023-09-29",
        "close": 9.005,
        "volume": 73405
      },
      {
        "date": "2023-10-06",
        "close": 8.95,
        "volume": 56924
      },
      {
        "date": "2023-10-13",
        "close": 9.107,
        "volume": 142273
      },
      {
        "date": "2023-10-20",
        "close": 8.756,
        "volume": 65512
      },
      {
        "date": "2023-10-27",
        "close": 8.719,
        "volume": 86798
      },
      {
        "date": "2023-11-03",
        "close": 8.965,
        "volume": 53692
      },
      {
        "date": "2023-11-10",
        "close": 8.986,
        "volume": 220417
      },
      {
        "date": "2023-11-17",
        "close": 9.244,
        "volume": 90468
      },
      {
        "date": "2023-11-24",
        "close": 9.36,
        "volume": 66589
      },
      {
        "date": "2023-12-01",
        "close": 9.462,
        "volume": 122687
      },
      {
        "date": "2023-12-08",
        "close": 9.58,
        "volume": 179705
      },
      {
        "date": "2023-12-15",
        "close": 9.689,
        "volume": 84706
      },
      {
        "date": "2023-12-22",
        "close": 9.72,
        "volume": 147980
      },
      {
        "date": "2023-12-29",
        "close": 9.717,
        "volume": 86938
      },
      {
        "date": "2024-01-05",
        "close": 9.662,
        "volume": 58975
      },
      {
        "date": "2024-01-12",
        "close": 9.673,
        "volume": 59549
      },
      {
        "date": "2024-01-19",
        "close": 9.509,
        "volume": 387772
      },
      {
        "date": "2024-01-26",
        "close": 9.862,
        "volume": 104708
      },
      {
        "date": "2024-02-02",
        "close": 9.88,
        "volume": 132873
      },
      {
        "date": "2024-02-09",
        "close": 9.884,
        "volume": 115182
      },
      {
        "date": "2024-02-16",
        "close": 10.04,
        "volume": 210435
      },
      {
        "date": "2024-02-23",
        "close": 10.126,
        "volume": 376886
      },
      {
        "date": "2024-03-01",
        "close": 10.09,
        "volume": 294844
      },
      {
        "date": "2024-03-08",
        "close": 10.22,
        "volume": 160830
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "volume": 87101
      },
      {
        "date": "2024-03-22",
        "close": 10.258,
        "volume": 76601
      },
      {
        "date": "2024-03-29",
        "close": 10.302,
        "volume": 32056
      },
      {
        "date": "2024-04-05",
        "close": 10.126,
        "volume": 51056
      },
      {
        "date": "2024-04-12",
        "close": 10.178,
        "volume": 141444
      },
      {
        "date": "2024-04-19",
        "close": 10.008,
        "volume": 171134
      },
      {
        "date": "2024-04-26",
        "close": 10.164,
        "volume": 280179
      },
      {
        "date": "2024-05-03",
        "close": 10.13,
        "volume": 128642
      },
      {
        "date": "2024-05-10",
        "close": 10.472,
        "volume": 81388
      },
      {
        "date": "2024-05-17",
        "close": 10.506,
        "volume": 102714
      },
      {
        "date": "2024-05-24",
        "close": 10.526,
        "volume": 129110
      },
      {
        "date": "2024-05-31",
        "close": 10.476,
        "volume": 100551
      },
      {
        "date": "2024-06-07",
        "close": 10.716,
        "volume": 117155
      },
      {
        "date": "2024-06-14",
        "close": 10.588,
        "volume": 66001
      },
      {
        "date": "2024-06-21",
        "close": 10.67,
        "volume": 144829
      },
      {
        "date": "2024-06-28",
        "close": 10.568,
        "volume": 65111
      },
      {
        "date": "2024-07-05",
        "close": 10.586,
        "volume": 28920
      },
      {
        "date": "2024-07-12",
        "close": 10.724,
        "volume": 260134
      },
      {
        "date": "2024-07-19",
        "close": 10.342,
        "volume": 110780
      },
      {
        "date": "2024-07-26",
        "close": 10.366,
        "volume": 26163
      },
      {
        "date": "2024-08-02",
        "close": 10.126,
        "volume": 117241
      },
      {
        "date": "2024-08-09",
        "close": 10.184,
        "volume": 84754
      },
      {
        "date": "2024-08-16",
        "close": 10.466,
        "volume": 47397
      },
      {
        "date": "2024-08-23",
        "close": 10.636,
        "volume": 16059
      },
      {
        "date": "2024-08-30",
        "close": 10.786,
        "volume": 71901
      },
      {
        "date": "2024-09-06",
        "close": 10.33,
        "volume": 80358
      },
      {
        "date": "2024-09-13",
        "close": 10.494,
        "volume": 97120
      },
      {
        "date": "2024-09-20",
        "close": 10.414,
        "volume": 61782
      },
      {
        "date": "2024-09-27",
        "close": 10.758,
        "volume": 183083
      },
      {
        "date": "2024-10-04",
        "close": 10.564,
        "volume": 156029
      },
      {
        "date": "2024-10-11",
        "close": 10.648,
        "volume": 23963
      },
      {
        "date": "2024-10-18",
        "close": 10.618,
        "volume": 78974
      },
      {
        "date": "2024-10-25",
        "close": 10.486,
        "volume": 55330
      },
      {
        "date": "2024-11-01",
        "close": 10.252,
        "volume": 91490
      },
      {
        "date": "2024-11-08",
        "close": 10.134,
        "volume": 54107
      },
      {
        "date": "2024-11-15",
        "close": 10.038,
        "volume": 71553
      },
      {
        "date": "2024-11-22",
        "close": 10.256,
        "volume": 61090
      },
      {
        "date": "2024-11-29",
        "close": 10.296,
        "volume": 18727
      },
      {
        "date": "2024-12-06",
        "close": 10.468,
        "volume": 84487
      },
      {
        "date": "2024-12-13",
        "close": 10.36,
        "volume": 89003
      },
      {
        "date": "2024-12-20",
        "close": 10.074,
        "volume": 189532
      },
      {
        "date": "2024-12-27",
        "close": 10.158,
        "volume": 53943
      },
      {
        "date": "2025-01-03",
        "close": 10.19,
        "volume": 20228
      },
      {
        "date": "2025-01-10",
        "close": 10.268,
        "volume": 65593
      },
      {
        "date": "2025-01-17",
        "close": 10.444,
        "volume": 46346
      },
      {
        "date": "2025-01-24",
        "close": 10.536,
        "volume": 76858
      },
      {
        "date": "2025-01-31",
        "close": 10.74,
        "volume": 53443
      },
      {
        "date": "2025-02-07",
        "close": 10.74,
        "volume": 69476
      },
      {
        "date": "2025-02-14",
        "close": 10.934,
        "volume": 97955
      },
      {
        "date": "2025-02-21",
        "close": 10.958,
        "volume": 22455
      },
      {
        "date": "2025-02-28",
        "close": 10.918,
        "volume": 52791
      },
      {
        "date": "2025-03-07",
        "close": 10.798,
        "volume": 159658
      },
      {
        "date": "2025-03-14",
        "close": 10.684,
        "volume": 112679
      },
      {
        "date": "2025-03-21",
        "close": 10.748,
        "volume": 45957
      },
      {
        "date": "2025-03-28",
        "close": 10.652,
        "volume": 124368
      },
      {
        "date": "2025-04-04",
        "close": 9.952,
        "volume": 38788
      },
      {
        "date": "2025-04-11",
        "close": 9.751,
        "volume": 165873
      },
      {
        "date": "2025-04-18",
        "close": 10.074,
        "volume": 136262
      },
      {
        "date": "2025-04-25",
        "close": 10.296,
        "volume": 111829
      },
      {
        "date": "2025-05-02",
        "close": 10.666,
        "volume": 87660
      },
      {
        "date": "2025-05-09",
        "close": 10.666,
        "volume": 69330
      },
      {
        "date": "2025-05-16",
        "close": 10.876,
        "volume": 87397
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "volume": 105205
      },
      {
        "date": "2025-05-30",
        "close": 10.836,
        "volume": 52755
      },
      {
        "date": "2025-06-06",
        "close": 10.918,
        "volume": 44965
      },
      {
        "date": "2025-06-13",
        "close": 10.79,
        "volume": 77515
      },
      {
        "date": "2025-06-20",
        "close": 10.574,
        "volume": 57597
      },
      {
        "date": "2025-06-27",
        "close": 10.596,
        "volume": 234788
      },
      {
        "date": "2025-07-04",
        "close": 10.542,
        "volume": 110401
      },
      {
        "date": "2025-07-11",
        "close": 10.628,
        "volume": 110078
      },
      {
        "date": "2025-07-18",
        "close": 10.546,
        "volume": 98752
      },
      {
        "date": "2025-07-25",
        "close": 10.542,
        "volume": 44891
      },
      {
        "date": "2025-08-01",
        "close": 10.154,
        "volume": 55029
      },
      {
        "date": "2025-08-08",
        "close": 10.318,
        "volume": 126884
      },
      {
        "date": "2025-08-15",
        "close": 10.432,
        "volume": 62159
      },
      {
        "date": "2025-08-22",
        "close": 10.634,
        "volume": 63197
      },
      {
        "date": "2025-08-29",
        "close": 10.466,
        "volume": 23622
      },
      {
        "date": "2025-09-05",
        "close": 10.49,
        "volume": 20227
      },
      {
        "date": "2025-09-12",
        "close": 10.532,
        "volume": 45091
      },
      {
        "date": "2025-09-19",
        "close": 10.566,
        "volume": 107751
      },
      {
        "date": "2025-09-26",
        "close": 10.552,
        "volume": 179535
      },
      {
        "date": "2025-10-03",
        "close": 10.936,
        "volume": 139814
      },
      {
        "date": "2025-10-10",
        "close": 10.808,
        "volume": 50075
      },
      {
        "date": "2025-10-17",
        "close": 10.888,
        "volume": 112567
      },
      {
        "date": "2025-10-24",
        "close": 11.042,
        "volume": 29456
      },
      {
        "date": "2025-10-31",
        "close": 10.88,
        "volume": 73825
      },
      {
        "date": "2025-11-07",
        "close": 10.73,
        "volume": 51144
      },
      {
        "date": "2025-11-14",
        "close": 10.882,
        "volume": 45547
      },
      {
        "date": "2025-11-21",
        "close": 10.704,
        "volume": 26777
      },
      {
        "date": "2025-11-28",
        "close": 10.928,
        "volume": 58120
      },
      {
        "date": "2025-12-05",
        "close": 10.948,
        "volume": 102571
      },
      {
        "date": "2025-12-12",
        "close": 10.916,
        "volume": 59321
      },
      {
        "date": "2025-12-19",
        "close": 11.052,
        "volume": 173719
      },
      {
        "date": "2025-12-26",
        "close": 11.096,
        "volume": 35781
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 28198
      },
      {
        "date": "2026-01-09",
        "close": 11.468,
        "volume": 108422
      },
      {
        "date": "2026-01-16",
        "close": 11.588,
        "volume": 91617
      },
      {
        "date": "2026-01-23",
        "close": 11.404,
        "volume": 204910
      },
      {
        "date": "2026-01-30",
        "close": 11.412,
        "volume": 160047
      },
      {
        "date": "2026-02-06",
        "close": 11.43,
        "volume": 90613
      },
      {
        "date": "2026-02-13",
        "close": 11.498,
        "volume": 110827
      },
      {
        "date": "2026-02-20",
        "close": 11.738,
        "volume": 453164
      },
      {
        "date": "2026-02-27",
        "close": 11.816,
        "volume": 160508
      },
      {
        "date": "2026-03-06",
        "close": 11.35,
        "volume": 93028
      },
      {
        "date": "2026-03-13",
        "close": 11.258,
        "volume": 207893
      },
      {
        "date": "2026-03-20",
        "close": 10.828,
        "volume": 174982
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "volume": 261086
      },
      {
        "date": "2026-04-03",
        "close": 11.192,
        "volume": 52962
      },
      {
        "date": "2026-04-10",
        "close": 11.466,
        "volume": 92169
      },
      {
        "date": "2026-04-17",
        "close": 11.714,
        "volume": 50460
      },
      {
        "date": "2026-04-24",
        "close": 11.572,
        "volume": 161494
      },
      {
        "date": "2026-05-01",
        "close": 11.474,
        "volume": 56714
      },
      {
        "date": "2026-05-08",
        "close": 11.474,
        "volume": 249815
      },
      {
        "date": "2026-05-15",
        "close": 11.382,
        "volume": 89531
      },
      {
        "date": "2026-05-22",
        "close": 11.746,
        "volume": 324483
      },
      {
        "date": "2026-05-29",
        "close": 11.676,
        "volume": 209583
      },
      {
        "date": "2026-06-05",
        "close": 11.6,
        "volume": 15542
      },
      {
        "date": "2026-06-12",
        "close": 11.892,
        "volume": 23716
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "volume": 12983
      },
      {
        "date": "2026-06-26",
        "close": 11.972,
        "volume": 42735
      },
      {
        "date": "2026-07-03",
        "close": 12.294,
        "volume": 21666
      },
      {
        "date": "2026-07-10",
        "close": 12.08,
        "volume": 73112
      },
      {
        "date": "2026-07-17",
        "close": 12.098,
        "volume": 161295
      },
      {
        "date": "2026-07-24",
        "close": 12.132,
        "volume": 140568
      },
      {
        "date": "2026-07-31",
        "close": 12.092,
        "volume": 132233
      },
      {
        "date": "2026-08-07",
        "close": 12.292,
        "volume": 204261
      }
    ],
    "sharemaestro_context": {
      "trend": 11.639333,
      "fair_value": 10.542936,
      "market_activity": 47.405786,
      "market_dynamics": 1.111508,
      "relative_strength": -6.630826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.000529,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9362,
        "conditional_difference": -0.009057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01045,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.014042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051246,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.007235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082384,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009994,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.143532
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020197
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.071074
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008158
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.02162
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.003259
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.007245
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123994
      }
    ]
  }
}