{
  "ticker": {
    "uuid": "cea8868f-239c-4849-9c43-11d65bc0e0fe",
    "symbol": "NAUT",
    "name": "Nautilus Biotechnology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.731,
    "boundary_margin": 0.231327,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.088248,
    "volatility_stability": 1.1712,
    "risk_context": 0.0919,
    "current_regime": {
      "move": -0.536031,
      "interruption": -0.741351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.877,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.91,
        "direction_boundary": 2.21,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757893
      },
      {
        "date": "2023-08-25",
        "close": 3.13,
        "direction_boundary": 2.25,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685449
      },
      {
        "date": "2023-09-01",
        "close": 3.41,
        "direction_boundary": 2.13,
        "core_momentum": 0.600939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641955
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "direction_boundary": 2.27,
        "core_momentum": 0.444934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646622
      },
      {
        "date": "2023-09-15",
        "close": 3.94,
        "direction_boundary": 2.1,
        "core_momentum": 0.87619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687505
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "direction_boundary": 2.0,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747775
      },
      {
        "date": "2023-09-29",
        "close": 3.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736887
      },
      {
        "date": "2023-10-06",
        "close": 3.02,
        "direction_boundary": 2.01,
        "core_momentum": 0.502488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735931
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "direction_boundary": 2.04,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733648
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "direction_boundary": 1.95,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766879
      },
      {
        "date": "2023-10-27",
        "close": 2.41,
        "direction_boundary": 2.39,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766997
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "direction_boundary": 2.08,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794254
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "direction_boundary": 2.08,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800285
      },
      {
        "date": "2023-11-17",
        "close": 3.06,
        "direction_boundary": 1.91,
        "core_momentum": 0.602094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815354
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "direction_boundary": 1.78,
        "core_momentum": 0.679775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76578
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "direction_boundary": 1.78,
        "core_momentum": 0.646067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765716
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "direction_boundary": 1.69,
        "core_momentum": 0.798817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726494
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "direction_boundary": 1.55,
        "core_momentum": 1.051613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678656
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "direction_boundary": 1.85,
        "core_momentum": 0.789189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673563
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "direction_boundary": 1.8,
        "core_momentum": 0.661111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681492
      },
      {
        "date": "2024-01-05",
        "close": 3.05,
        "direction_boundary": 1.78,
        "core_momentum": 0.713483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66636
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 2.06,
        "core_momentum": 0.509709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667123
      },
      {
        "date": "2024-01-19",
        "close": 3.01,
        "direction_boundary": 1.82,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665005
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660475
      },
      {
        "date": "2024-02-02",
        "close": 2.7,
        "direction_boundary": 2.09,
        "core_momentum": 0.291866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672323
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "direction_boundary": 2.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672855
      },
      {
        "date": "2024-02-16",
        "close": 2.83,
        "direction_boundary": 2.23,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669668
      },
      {
        "date": "2024-02-23",
        "close": 2.81,
        "direction_boundary": 1.79,
        "core_momentum": 0.569832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661134
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "direction_boundary": 2.19,
        "core_momentum": 0.242009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649229
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "direction_boundary": 2.22,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662094
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "direction_boundary": 2.26,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63538
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "direction_boundary": 2.51,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573213
      },
      {
        "date": "2024-03-29",
        "close": 2.94,
        "direction_boundary": 2.77,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593473
      },
      {
        "date": "2024-04-05",
        "close": 2.67,
        "direction_boundary": 2.63,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604893
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "direction_boundary": 2.83,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609596
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "direction_boundary": 2.52,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544042
      },
      {
        "date": "2024-04-26",
        "close": 2.49,
        "direction_boundary": 2.58,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543216
      },
      {
        "date": "2024-05-03",
        "close": 2.69,
        "direction_boundary": 2.36,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495732
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "direction_boundary": 2.49,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483679
      },
      {
        "date": "2024-05-17",
        "close": 2.95,
        "direction_boundary": 2.31,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45105
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 2.84,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467593
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "direction_boundary": 2.78,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467989
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "direction_boundary": 3.31,
        "core_momentum": -0.214502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469323
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "direction_boundary": 3.98,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46363
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "direction_boundary": 3.67,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "direction_boundary": 3.87,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44513
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443216
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "direction_boundary": 3.42,
        "core_momentum": -0.260234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46551
      },
      {
        "date": "2024-07-19",
        "close": 2.61,
        "direction_boundary": 3.25,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467135
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "direction_boundary": 3.07,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494813
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 3.19,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541935
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "direction_boundary": 3.06,
        "core_momentum": -0.25817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544768
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "direction_boundary": 2.91,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544235
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "direction_boundary": 3.13,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579839
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "direction_boundary": 3.41,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578275
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "direction_boundary": 3.28,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562829
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551703
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "direction_boundary": 3.19,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555606
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "direction_boundary": 3.16,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543421
      },
      {
        "date": "2024-10-04",
        "close": 2.71,
        "direction_boundary": 3.02,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53561
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.528131
      },
      {
        "date": "2024-10-18",
        "close": 2.95,
        "direction_boundary": 2.35,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529079
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "direction_boundary": 2.41,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546566
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "direction_boundary": 2.87,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537596
      },
      {
        "date": "2024-11-08",
        "close": 2.49,
        "direction_boundary": 2.65,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540488
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "direction_boundary": 3.06,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538293
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 2.99,
        "core_momentum": -0.197324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529265
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "direction_boundary": 2.93,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535576
      },
      {
        "date": "2024-12-06",
        "close": 2.14,
        "direction_boundary": 3.04,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534526
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "direction_boundary": 3.18,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547489
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "direction_boundary": 3.31,
        "core_momentum": -0.468278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560524
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "direction_boundary": 2.99,
        "core_momentum": -0.431438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559407
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "direction_boundary": 3.05,
        "core_momentum": -0.452459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559417
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "direction_boundary": 3.11,
        "core_momentum": -0.434084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545931
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "direction_boundary": 3.01,
        "core_momentum": -0.358804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562343
      },
      {
        "date": "2025-01-24",
        "close": 1.92,
        "direction_boundary": 2.99,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533458
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "direction_boundary": 2.7,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495082
      },
      {
        "date": "2025-02-07",
        "close": 1.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49324
      },
      {
        "date": "2025-02-14",
        "close": 1.71,
        "direction_boundary": 2.83,
        "core_momentum": -0.39576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501711
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 2.81,
        "core_momentum": -0.451957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471031
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "direction_boundary": 2.72,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513241
      },
      {
        "date": "2025-03-07",
        "close": 1.2,
        "direction_boundary": 2.98,
        "core_momentum": -0.597315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51839
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "direction_boundary": 2.56,
        "core_momentum": -0.566406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469639
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "direction_boundary": 2.65,
        "core_momentum": -0.626415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459719
      },
      {
        "date": "2025-03-28",
        "close": 0.8875,
        "direction_boundary": 2.94,
        "core_momentum": -0.698129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468404
      },
      {
        "date": "2025-04-04",
        "close": 0.6964,
        "direction_boundary": 2.67,
        "core_momentum": -0.739176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541583
      },
      {
        "date": "2025-04-11",
        "close": 0.791,
        "direction_boundary": 2.47,
        "core_momentum": -0.679757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578709
      },
      {
        "date": "2025-04-18",
        "close": 0.758,
        "direction_boundary": 2.46,
        "core_momentum": -0.69187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567139
      },
      {
        "date": "2025-04-25",
        "close": 0.6884,
        "direction_boundary": 2.49,
        "core_momentum": -0.723534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567738
      },
      {
        "date": "2025-05-02",
        "close": 0.6774,
        "direction_boundary": 2.69,
        "core_momentum": -0.748178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569175
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "direction_boundary": 2.74,
        "core_momentum": -0.744526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58118
      },
      {
        "date": "2025-05-16",
        "close": 0.824,
        "direction_boundary": 2.95,
        "core_momentum": -0.720678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648983
      },
      {
        "date": "2025-05-23",
        "close": 0.7321,
        "direction_boundary": 2.69,
        "core_momentum": -0.727844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646637
      },
      {
        "date": "2025-05-30",
        "close": 0.747,
        "direction_boundary": 2.74,
        "core_momentum": -0.727372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651999
      },
      {
        "date": "2025-06-06",
        "close": 0.769,
        "direction_boundary": 2.6,
        "core_momentum": -0.704231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659398
      },
      {
        "date": "2025-06-13",
        "close": 0.701,
        "direction_boundary": 2.56,
        "core_momentum": -0.726172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659335
      },
      {
        "date": "2025-06-20",
        "close": 0.7147,
        "direction_boundary": 2.45,
        "core_momentum": -0.708286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657641
      },
      {
        "date": "2025-06-27",
        "close": 0.6937,
        "direction_boundary": 2.34,
        "core_momentum": -0.703547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657676
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "direction_boundary": 2.3,
        "core_momentum": -0.643478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714664
      },
      {
        "date": "2025-07-11",
        "close": 0.7815,
        "direction_boundary": 2.53,
        "core_momentum": -0.691107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705744
      },
      {
        "date": "2025-07-18",
        "close": 0.7251,
        "direction_boundary": 2.61,
        "core_momentum": -0.722184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685034
      },
      {
        "date": "2025-07-25",
        "close": 0.7579,
        "direction_boundary": 2.92,
        "core_momentum": -0.740445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693102
      },
      {
        "date": "2025-08-01",
        "close": 0.7643,
        "direction_boundary": 2.42,
        "core_momentum": -0.684174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685768
      },
      {
        "date": "2025-08-08",
        "close": 0.731,
        "direction_boundary": 2.27,
        "core_momentum": -0.677974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685253
      },
      {
        "date": "2025-08-15",
        "close": 0.7126,
        "direction_boundary": 2.27,
        "core_momentum": -0.686079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674387
      },
      {
        "date": "2025-08-22",
        "close": 0.701,
        "direction_boundary": 2.6,
        "core_momentum": -0.730385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666858
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 2.6,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635994
      },
      {
        "date": "2025-09-05",
        "close": 0.661,
        "direction_boundary": 2.55,
        "core_momentum": -0.740784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631055
      },
      {
        "date": "2025-09-12",
        "close": 0.7207,
        "direction_boundary": 2.9,
        "core_momentum": -0.751483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643454
      },
      {
        "date": "2025-09-19",
        "close": 0.681,
        "direction_boundary": 3.08,
        "core_momentum": -0.778896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630758
      },
      {
        "date": "2025-09-26",
        "close": 0.8288,
        "direction_boundary": 2.91,
        "core_momentum": -0.715189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679361
      },
      {
        "date": "2025-10-03",
        "close": 0.8826,
        "direction_boundary": 2.71,
        "core_momentum": -0.674317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589819
      },
      {
        "date": "2025-10-10",
        "close": 0.8506,
        "direction_boundary": 2.86,
        "core_momentum": -0.702587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56752
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "direction_boundary": 2.95,
        "core_momentum": -0.671186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590493
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "direction_boundary": 2.69,
        "core_momentum": -0.546468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644038
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "direction_boundary": 2.61,
        "core_momentum": -0.490421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647569
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "direction_boundary": 2.49,
        "core_momentum": -0.393574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662544
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 2.3,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667826
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "direction_boundary": 2.4,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681496
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682895
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "direction_boundary": 2.14,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711951
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "direction_boundary": 1.95,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712049
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "direction_boundary": 1.76,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711698
      },
      {
        "date": "2025-12-26",
        "close": 1.98,
        "direction_boundary": 1.7,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705448
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "direction_boundary": 1.67,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688413
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "direction_boundary": 1.76,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680773
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "direction_boundary": 1.93,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668623
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "direction_boundary": 1.92,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668609
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "direction_boundary": 1.71,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681325
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "direction_boundary": 1.62,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671344
      },
      {
        "date": "2026-02-13",
        "close": 2.19,
        "direction_boundary": 1.71,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666481
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "direction_boundary": 1.54,
        "core_momentum": 0.831169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720712
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "direction_boundary": 1.3,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767766
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "direction_boundary": 1.2,
        "core_momentum": 1.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76091
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 1.11,
        "core_momentum": 1.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773689
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "direction_boundary": 0.99,
        "core_momentum": 2.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815288
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "direction_boundary": 0.8875,
        "core_momentum": 2.921127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799333
      },
      {
        "date": "2026-04-03",
        "close": 3.305,
        "direction_boundary": 0.6964,
        "core_momentum": 3.745836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812779
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 0.791,
        "core_momentum": 2.729456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835963
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "direction_boundary": 0.758,
        "core_momentum": 2.997361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827604
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 0.6884,
        "core_momentum": 2.805927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822738
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "direction_boundary": 0.6774,
        "core_momentum": 2.985828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818641
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 0.7,
        "core_momentum": 2.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807037
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "direction_boundary": 0.824,
        "core_momentum": 2.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784212
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "direction_boundary": 0.7321,
        "core_momentum": 2.469471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725885
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "direction_boundary": 0.747,
        "core_momentum": 2.668005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732522
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "direction_boundary": 0.769,
        "core_momentum": 2.107932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744113
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 0.701,
        "core_momentum": 2.195435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737631
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 0.7147,
        "core_momentum": 2.19015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735542
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 0.6937,
        "core_momentum": 1.883091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759292
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "direction_boundary": 0.82,
        "core_momentum": 1.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78438
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 0.7815,
        "core_momentum": 1.418426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78718
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 0.7251,
        "core_momentum": 1.399669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794141
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 0.7579,
        "core_momentum": 1.229846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792667
      },
      {
        "date": "2026-07-31",
        "close": 0.977,
        "direction_boundary": 0.7643,
        "core_momentum": 0.278294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.090052
      },
      {
        "date": "2026-08-07",
        "close": 0.9001,
        "direction_boundary": 0.731,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.91,
        "volume": 285594
      },
      {
        "date": "2023-08-25",
        "close": 3.13,
        "volume": 205941
      },
      {
        "date": "2023-09-01",
        "close": 3.41,
        "volume": 268673
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "volume": 267847
      },
      {
        "date": "2023-09-15",
        "close": 3.94,
        "volume": 561855
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "volume": 302207
      },
      {
        "date": "2023-09-29",
        "close": 3.16,
        "volume": 270790
      },
      {
        "date": "2023-10-06",
        "close": 3.02,
        "volume": 446924
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "volume": 339645
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "volume": 758636
      },
      {
        "date": "2023-10-27",
        "close": 2.41,
        "volume": 525226
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "volume": 520142
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "volume": 554828
      },
      {
        "date": "2023-11-17",
        "close": 3.06,
        "volume": 604786
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "volume": 170969
      },
      {
        "date": "2023-12-01",
        "close": 2.93,
        "volume": 295528
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "volume": 359937
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "volume": 722527
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "volume": 644921
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "volume": 486933
      },
      {
        "date": "2024-01-05",
        "close": 3.05,
        "volume": 551119
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 301779
      },
      {
        "date": "2024-01-19",
        "close": 3.01,
        "volume": 306030
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "volume": 251136
      },
      {
        "date": "2024-02-02",
        "close": 2.7,
        "volume": 289192
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "volume": 442331
      },
      {
        "date": "2024-02-16",
        "close": 2.83,
        "volume": 443554
      },
      {
        "date": "2024-02-23",
        "close": 2.81,
        "volume": 185336
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "volume": 472216
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "volume": 390845
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "volume": 777806
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "volume": 289427
      },
      {
        "date": "2024-03-29",
        "close": 2.94,
        "volume": 284095
      },
      {
        "date": "2024-04-05",
        "close": 2.67,
        "volume": 358878
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "volume": 306641
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "volume": 342293
      },
      {
        "date": "2024-04-26",
        "close": 2.49,
        "volume": 216696
      },
      {
        "date": "2024-05-03",
        "close": 2.69,
        "volume": 490408
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "volume": 203851
      },
      {
        "date": "2024-05-17",
        "close": 2.95,
        "volume": 406859
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 245064
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "volume": 398912
      },
      {
        "date": "2024-06-07",
        "close": 2.6,
        "volume": 311124
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "volume": 245657
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "volume": 468187
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "volume": 578088
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 204060
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "volume": 299472
      },
      {
        "date": "2024-07-19",
        "close": 2.61,
        "volume": 375864
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "volume": 337947
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 417730
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "volume": 404758
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "volume": 267833
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "volume": 292171
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "volume": 245921
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "volume": 226365
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 306786
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "volume": 801681
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "volume": 448796
      },
      {
        "date": "2024-10-04",
        "close": 2.71,
        "volume": 231702
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "volume": 214538
      },
      {
        "date": "2024-10-18",
        "close": 2.95,
        "volume": 329388
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "volume": 423023
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "volume": 317817
      },
      {
        "date": "2024-11-08",
        "close": 2.49,
        "volume": 660216
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "volume": 980040
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 515375
      },
      {
        "date": "2024-11-29",
        "close": 2.24,
        "volume": 523656
      },
      {
        "date": "2024-12-06",
        "close": 2.14,
        "volume": 909586
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "volume": 602411
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "volume": 1300927
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "volume": 554253
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "volume": 625910
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "volume": 590776
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "volume": 495352
      },
      {
        "date": "2025-01-24",
        "close": 1.92,
        "volume": 797573
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "volume": 249839
      },
      {
        "date": "2025-02-07",
        "close": 1.62,
        "volume": 360642
      },
      {
        "date": "2025-02-14",
        "close": 1.71,
        "volume": 520279
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 289689
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "volume": 991396
      },
      {
        "date": "2025-03-07",
        "close": 1.2,
        "volume": 557090
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "volume": 480536
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "volume": 1237419
      },
      {
        "date": "2025-03-28",
        "close": 0.8875,
        "volume": 767838
      },
      {
        "date": "2025-04-04",
        "close": 0.6964,
        "volume": 1008529
      },
      {
        "date": "2025-04-11",
        "close": 0.791,
        "volume": 890066
      },
      {
        "date": "2025-04-18",
        "close": 0.758,
        "volume": 459667
      },
      {
        "date": "2025-04-25",
        "close": 0.6884,
        "volume": 1053924
      },
      {
        "date": "2025-05-02",
        "close": 0.6774,
        "volume": 1011832
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "volume": 741433
      },
      {
        "date": "2025-05-16",
        "close": 0.824,
        "volume": 1361779
      },
      {
        "date": "2025-05-23",
        "close": 0.7321,
        "volume": 739550
      },
      {
        "date": "2025-05-30",
        "close": 0.747,
        "volume": 502707
      },
      {
        "date": "2025-06-06",
        "close": 0.769,
        "volume": 850199
      },
      {
        "date": "2025-06-13",
        "close": 0.701,
        "volume": 1099283
      },
      {
        "date": "2025-06-20",
        "close": 0.7147,
        "volume": 1394707
      },
      {
        "date": "2025-06-27",
        "close": 0.6937,
        "volume": 7607768
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "volume": 1210461
      },
      {
        "date": "2025-07-11",
        "close": 0.7815,
        "volume": 736324
      },
      {
        "date": "2025-07-18",
        "close": 0.7251,
        "volume": 920435
      },
      {
        "date": "2025-07-25",
        "close": 0.7579,
        "volume": 569756
      },
      {
        "date": "2025-08-01",
        "close": 0.7643,
        "volume": 1034496
      },
      {
        "date": "2025-08-08",
        "close": 0.731,
        "volume": 1563837
      },
      {
        "date": "2025-08-15",
        "close": 0.7126,
        "volume": 658276
      },
      {
        "date": "2025-08-22",
        "close": 0.701,
        "volume": 811807
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 951403
      },
      {
        "date": "2025-09-05",
        "close": 0.661,
        "volume": 1312748
      },
      {
        "date": "2025-09-12",
        "close": 0.7207,
        "volume": 1817066
      },
      {
        "date": "2025-09-19",
        "close": 0.681,
        "volume": 2085812
      },
      {
        "date": "2025-09-26",
        "close": 0.8288,
        "volume": 3130850
      },
      {
        "date": "2025-10-03",
        "close": 0.8826,
        "volume": 1023081
      },
      {
        "date": "2025-10-10",
        "close": 0.8506,
        "volume": 1208781
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "volume": 2573293
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "volume": 5572678
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "volume": 3648295
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "volume": 4814894
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 1773922
      },
      {
        "date": "2025-11-21",
        "close": 2.24,
        "volume": 2796390
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "volume": 1066709
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "volume": 1308840
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "volume": 1275171
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "volume": 1613177
      },
      {
        "date": "2025-12-26",
        "close": 1.98,
        "volume": 496341
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "volume": 593733
      },
      {
        "date": "2026-01-09",
        "close": 2.06,
        "volume": 1301926
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "volume": 1391367
      },
      {
        "date": "2026-01-23",
        "close": 2.07,
        "volume": 735732
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "volume": 797070
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "volume": 821398
      },
      {
        "date": "2026-02-13",
        "close": 2.19,
        "volume": 759766
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "volume": 1448904
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "volume": 1227553
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "volume": 949053
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 956002
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "volume": 1249409
      },
      {
        "date": "2026-03-27",
        "close": 3.48,
        "volume": 4159427
      },
      {
        "date": "2026-04-03",
        "close": 3.305,
        "volume": 1364896
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 1640208
      },
      {
        "date": "2026-04-17",
        "close": 3.03,
        "volume": 1572053
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 1374241
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "volume": 1411824
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 1239196
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "volume": 2861934
      },
      {
        "date": "2026-05-22",
        "close": 2.54,
        "volume": 2126809
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "volume": 1829777
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "volume": 2205068
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 2016938
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 1507718
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 9408168
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "volume": 6064588
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 6384667
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 3190632
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 2294683
      },
      {
        "date": "2026-07-31",
        "close": 0.977,
        "volume": 6486386
      },
      {
        "date": "2026-08-07",
        "close": 0.9001,
        "volume": 5917541
      }
    ],
    "sharemaestro_context": {
      "trend": 2.323403,
      "fair_value": 2.111349,
      "market_activity": -40.216393,
      "market_dynamics": -1.247431,
      "relative_strength": -58.671818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.05694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032556,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.042705,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009247,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.074733,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.451957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.458374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.094463
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.193353
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.008097
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.096654
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.007435
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.088136
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.141762
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.08867
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.536031
      }
    ]
  }
}