{
  "ticker": {
    "uuid": "cea96e83-b9df-48d2-b8d0-bb3a2a9d6627",
    "symbol": "CCAP",
    "name": "CORESTATE Capital Holding S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.274,
    "boundary_margin": -0.215328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29997,
    "volatility_stability": 1.2334,
    "risk_context": 0.3334,
    "current_regime": {
      "move": -0.107884,
      "interruption": 0.055085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4205,
        "direction_boundary": 1.222,
        "core_momentum": -0.655892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553442
      },
      {
        "date": "2023-08-25",
        "close": 0.4325,
        "direction_boundary": 1.36,
        "core_momentum": -0.681985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555348
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "direction_boundary": 1.45,
        "core_momentum": -0.686207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562072
      },
      {
        "date": "2023-09-08",
        "close": 0.499,
        "direction_boundary": 1.47,
        "core_momentum": -0.660544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577466
      },
      {
        "date": "2023-09-15",
        "close": 0.708,
        "direction_boundary": 1.43,
        "core_momentum": -0.504895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759247
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "direction_boundary": 1.128,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830494
      },
      {
        "date": "2023-09-29",
        "close": 0.645,
        "direction_boundary": 0.872,
        "core_momentum": -0.260321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740397
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "direction_boundary": 0.849,
        "core_momentum": -0.322733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755621
      },
      {
        "date": "2023-10-13",
        "close": 0.544,
        "direction_boundary": 0.642,
        "core_momentum": -0.152648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733617
      },
      {
        "date": "2023-10-20",
        "close": 0.549,
        "direction_boundary": 0.85,
        "core_momentum": -0.354118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724981
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "direction_boundary": 0.872,
        "core_momentum": -0.438073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74335
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "direction_boundary": 0.85,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742393
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "direction_boundary": 0.709,
        "core_momentum": -0.301834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744277
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.74,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741062
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "direction_boundary": 0.815,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741238
      },
      {
        "date": "2023-12-01",
        "close": 0.3805,
        "direction_boundary": 0.699,
        "core_momentum": -0.455651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792141
      },
      {
        "date": "2023-12-08",
        "close": 0.3775,
        "direction_boundary": 0.698,
        "core_momentum": -0.459169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79209
      },
      {
        "date": "2023-12-15",
        "close": 0.362,
        "direction_boundary": 0.608,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793845
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "direction_boundary": 0.474,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794131
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 0.502,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86864
      },
      {
        "date": "2024-01-05",
        "close": 0.3605,
        "direction_boundary": 0.593,
        "core_momentum": -0.392074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922841
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "direction_boundary": 0.527,
        "core_momentum": -0.184061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93604
      },
      {
        "date": "2024-01-19",
        "close": 0.425,
        "direction_boundary": 0.55,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932934
      },
      {
        "date": "2024-01-26",
        "close": 0.422,
        "direction_boundary": 0.578,
        "core_momentum": -0.269896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932936
      },
      {
        "date": "2024-02-02",
        "close": 0.399,
        "direction_boundary": 0.62,
        "core_momentum": -0.356452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935793
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "direction_boundary": 0.695,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935427
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.626,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935408
      },
      {
        "date": "2024-02-23",
        "close": 0.38,
        "direction_boundary": 0.601,
        "core_momentum": -0.36772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934827
      },
      {
        "date": "2024-03-01",
        "close": 0.371,
        "direction_boundary": 0.601,
        "core_momentum": -0.382696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93166
      },
      {
        "date": "2024-03-08",
        "close": 0.333,
        "direction_boundary": 0.575,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930013
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "direction_boundary": 0.575,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76686
      },
      {
        "date": "2024-03-22",
        "close": 0.317,
        "direction_boundary": 0.575,
        "core_momentum": -0.448696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707978
      },
      {
        "date": "2024-03-29",
        "close": 0.3055,
        "direction_boundary": 0.43,
        "core_momentum": -0.289535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667813
      },
      {
        "date": "2024-04-05",
        "close": 0.311,
        "direction_boundary": 0.4055,
        "core_momentum": -0.233046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658878
      },
      {
        "date": "2024-04-12",
        "close": 0.316,
        "direction_boundary": 0.4725,
        "core_momentum": -0.331217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659426
      },
      {
        "date": "2024-04-19",
        "close": 0.324,
        "direction_boundary": 0.4395,
        "core_momentum": -0.262799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661234
      },
      {
        "date": "2024-04-26",
        "close": 0.315,
        "direction_boundary": 0.4545,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647566
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661393
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659849
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "direction_boundary": 0.4195,
        "core_momentum": -0.106079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666985
      },
      {
        "date": "2024-05-24",
        "close": 0.475,
        "direction_boundary": 0.425,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748523
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "direction_boundary": 0.41,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766739
      },
      {
        "date": "2024-06-07",
        "close": 0.62,
        "direction_boundary": 0.412,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765827
      },
      {
        "date": "2024-06-14",
        "close": 0.596,
        "direction_boundary": 0.4075,
        "core_momentum": 0.462577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765445
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.415,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761904
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "direction_boundary": 0.398,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746995
      },
      {
        "date": "2024-07-05",
        "close": 0.475,
        "direction_boundary": 0.408,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675492
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "direction_boundary": 0.4685,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635168
      },
      {
        "date": "2024-07-19",
        "close": 0.478,
        "direction_boundary": 0.4425,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638132
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.444,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656159
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.437,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651045
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 0.424,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651102
      },
      {
        "date": "2024-08-16",
        "close": 0.419,
        "direction_boundary": 0.4205,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651131
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "direction_boundary": 0.4325,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658221
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "direction_boundary": 0.455,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660599
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "direction_boundary": 0.499,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642215
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "direction_boundary": 0.708,
        "core_momentum": -0.44209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642411
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640028
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.645,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638457
      },
      {
        "date": "2024-10-04",
        "close": 0.41,
        "direction_boundary": 0.575,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638688
      },
      {
        "date": "2024-10-11",
        "close": 0.415,
        "direction_boundary": 0.544,
        "core_momentum": -0.237132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638646
      },
      {
        "date": "2024-10-18",
        "close": 0.395,
        "direction_boundary": 0.549,
        "core_momentum": -0.28051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643577
      },
      {
        "date": "2024-10-25",
        "close": 0.405,
        "direction_boundary": 0.49,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641885
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6283
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "direction_boundary": 0.495,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63113
      },
      {
        "date": "2024-11-15",
        "close": 0.404,
        "direction_boundary": 0.47,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624523
      },
      {
        "date": "2024-11-22",
        "close": 0.402,
        "direction_boundary": 0.465,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525931
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 0.3805,
        "core_momentum": 0.024967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374228
      },
      {
        "date": "2024-12-06",
        "close": 0.395,
        "direction_boundary": 0.3775,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37363
      },
      {
        "date": "2024-12-13",
        "close": 0.399,
        "direction_boundary": 0.362,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374077
      },
      {
        "date": "2024-12-20",
        "close": 0.385,
        "direction_boundary": 0.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373683
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272862
      },
      {
        "date": "2025-01-03",
        "close": 0.381,
        "direction_boundary": 0.3605,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287263
      },
      {
        "date": "2025-01-10",
        "close": 0.383,
        "direction_boundary": 0.43,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283429
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "direction_boundary": 0.425,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286142
      },
      {
        "date": "2025-01-24",
        "close": 0.376,
        "direction_boundary": 0.422,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266921
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.399,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277377
      },
      {
        "date": "2025-02-07",
        "close": 0.386,
        "direction_boundary": 0.39,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277307
      },
      {
        "date": "2025-02-14",
        "close": 0.393,
        "direction_boundary": 0.39,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278866
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264584
      },
      {
        "date": "2025-02-28",
        "close": 0.381,
        "direction_boundary": 0.371,
        "core_momentum": 0.026954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254272
      },
      {
        "date": "2025-03-07",
        "close": 0.368,
        "direction_boundary": 0.333,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256368
      },
      {
        "date": "2025-03-14",
        "close": 0.382,
        "direction_boundary": 0.33,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262001
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 0.317,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25919
      },
      {
        "date": "2025-03-28",
        "close": 0.368,
        "direction_boundary": 0.3055,
        "core_momentum": 0.204583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257477
      },
      {
        "date": "2025-04-04",
        "close": 0.359,
        "direction_boundary": 0.311,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255888
      },
      {
        "date": "2025-04-11",
        "close": 0.241,
        "direction_boundary": 0.316,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601221
      },
      {
        "date": "2025-04-18",
        "close": 0.292,
        "direction_boundary": 0.324,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667818
      },
      {
        "date": "2025-04-25",
        "close": 0.272,
        "direction_boundary": 0.315,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670545
      },
      {
        "date": "2025-05-02",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672286
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671593
      },
      {
        "date": "2025-05-16",
        "close": 0.282,
        "direction_boundary": 0.375,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672059
      },
      {
        "date": "2025-05-23",
        "close": 0.259,
        "direction_boundary": 0.475,
        "core_momentum": -0.454737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679092
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "direction_boundary": 0.61,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680999
      },
      {
        "date": "2025-06-06",
        "close": 0.264,
        "direction_boundary": 0.62,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680044
      },
      {
        "date": "2025-06-13",
        "close": 0.251,
        "direction_boundary": 0.596,
        "core_momentum": -0.578859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680676
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "direction_boundary": 0.6,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680258
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.49,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678261
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "direction_boundary": 0.475,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688352
      },
      {
        "date": "2025-07-11",
        "close": 0.276,
        "direction_boundary": 0.455,
        "core_momentum": -0.393407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688273
      },
      {
        "date": "2025-07-18",
        "close": 0.274,
        "direction_boundary": 0.478,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681248
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679703
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677396
      },
      {
        "date": "2025-08-08",
        "close": 0.274,
        "direction_boundary": 0.42,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682811
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.419,
        "core_momentum": -0.343675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681791
      },
      {
        "date": "2025-08-22",
        "close": 0.278,
        "direction_boundary": 0.39,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681985
      },
      {
        "date": "2025-08-29",
        "close": 0.278,
        "direction_boundary": 0.41,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681882
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68158
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696328
      },
      {
        "date": "2025-09-19",
        "close": 0.308,
        "direction_boundary": 0.41,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695476
      },
      {
        "date": "2025-09-26",
        "close": 0.348,
        "direction_boundary": 0.4,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718187
      },
      {
        "date": "2025-10-03",
        "close": 0.337,
        "direction_boundary": 0.41,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718723
      },
      {
        "date": "2025-10-10",
        "close": 0.337,
        "direction_boundary": 0.415,
        "core_momentum": -0.187952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436552
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3731
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361693
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357316
      },
      {
        "date": "2025-11-07",
        "close": 0.296,
        "direction_boundary": 0.405,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356265
      },
      {
        "date": "2025-11-14",
        "close": 0.292,
        "direction_boundary": 0.404,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356844
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.402,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334762
      },
      {
        "date": "2025-11-28",
        "close": 0.283,
        "direction_boundary": 0.39,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335949
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336343
      },
      {
        "date": "2025-12-12",
        "close": 0.268,
        "direction_boundary": 0.399,
        "core_momentum": -0.328321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334365
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335447
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334457
      },
      {
        "date": "2026-01-02",
        "close": 0.248,
        "direction_boundary": 0.381,
        "core_momentum": -0.349081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.383,
        "core_momentum": -0.321149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320067
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 0.405,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321327
      },
      {
        "date": "2026-01-23",
        "close": 0.263,
        "direction_boundary": 0.376,
        "core_momentum": -0.300532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316001
      },
      {
        "date": "2026-01-30",
        "close": 0.267,
        "direction_boundary": 0.395,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312514
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.386,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2026-02-13",
        "close": 0.249,
        "direction_boundary": 0.393,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308911
      },
      {
        "date": "2026-02-20",
        "close": 0.261,
        "direction_boundary": 0.38,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316345
      },
      {
        "date": "2026-02-27",
        "close": 0.259,
        "direction_boundary": 0.381,
        "core_momentum": -0.32021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316406
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.368,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2026-03-13",
        "close": 0.248,
        "direction_boundary": 0.382,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27907
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280013
      },
      {
        "date": "2026-03-27",
        "close": 0.244,
        "direction_boundary": 0.368,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208379
      },
      {
        "date": "2026-04-03",
        "close": 0.238,
        "direction_boundary": 0.359,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207337
      },
      {
        "date": "2026-04-10",
        "close": 0.243,
        "direction_boundary": 0.241,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211972
      },
      {
        "date": "2026-04-17",
        "close": 0.241,
        "direction_boundary": 0.292,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185664
      },
      {
        "date": "2026-04-24",
        "close": 0.237,
        "direction_boundary": 0.272,
        "core_momentum": -0.128676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2026-05-08",
        "close": 0.241,
        "direction_boundary": 0.28,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205695
      },
      {
        "date": "2026-05-15",
        "close": 0.236,
        "direction_boundary": 0.282,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "direction_boundary": 0.259,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217571
      },
      {
        "date": "2026-05-29",
        "close": 0.249,
        "direction_boundary": 0.265,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.264,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.251,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2026-06-19",
        "close": 0.238,
        "direction_boundary": 0.245,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2026-06-26",
        "close": 0.236,
        "direction_boundary": 0.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211872
      },
      {
        "date": "2026-07-03",
        "close": 0.246,
        "direction_boundary": 0.275,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211152
      },
      {
        "date": "2026-07-10",
        "close": 0.226,
        "direction_boundary": 0.276,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230205
      },
      {
        "date": "2026-07-17",
        "close": 0.238,
        "direction_boundary": 0.274,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "direction_boundary": 0.285,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.274,
        "core_momentum": -0.215328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4205,
        "volume": 22600
      },
      {
        "date": "2023-08-25",
        "close": 0.4325,
        "volume": 7615
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "volume": 86907
      },
      {
        "date": "2023-09-08",
        "close": 0.499,
        "volume": 9373
      },
      {
        "date": "2023-09-15",
        "close": 0.708,
        "volume": 135848
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "volume": 161900
      },
      {
        "date": "2023-09-29",
        "close": 0.645,
        "volume": 30175
      },
      {
        "date": "2023-10-06",
        "close": 0.575,
        "volume": 92825
      },
      {
        "date": "2023-10-13",
        "close": 0.544,
        "volume": 15981
      },
      {
        "date": "2023-10-20",
        "close": 0.549,
        "volume": 96463
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "volume": 138703
      },
      {
        "date": "2023-11-03",
        "close": 0.52,
        "volume": 48172
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "volume": 60965
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 67278
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "volume": 22281
      },
      {
        "date": "2023-12-01",
        "close": 0.3805,
        "volume": 220866
      },
      {
        "date": "2023-12-08",
        "close": 0.3775,
        "volume": 323218
      },
      {
        "date": "2023-12-15",
        "close": 0.362,
        "volume": 102326
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "volume": 92537
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 106382
      },
      {
        "date": "2024-01-05",
        "close": 0.3605,
        "volume": 83414
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "volume": 51652
      },
      {
        "date": "2024-01-19",
        "close": 0.425,
        "volume": 34732
      },
      {
        "date": "2024-01-26",
        "close": 0.422,
        "volume": 28991
      },
      {
        "date": "2024-02-02",
        "close": 0.399,
        "volume": 67751
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "volume": 39334
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 17959
      },
      {
        "date": "2024-02-23",
        "close": 0.38,
        "volume": 36301
      },
      {
        "date": "2024-03-01",
        "close": 0.371,
        "volume": 43904
      },
      {
        "date": "2024-03-08",
        "close": 0.333,
        "volume": 142507
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "volume": 22579
      },
      {
        "date": "2024-03-22",
        "close": 0.317,
        "volume": 65608
      },
      {
        "date": "2024-03-29",
        "close": 0.3055,
        "volume": 45414
      },
      {
        "date": "2024-04-05",
        "close": 0.311,
        "volume": 33295
      },
      {
        "date": "2024-04-12",
        "close": 0.316,
        "volume": 4096
      },
      {
        "date": "2024-04-19",
        "close": 0.324,
        "volume": 8815
      },
      {
        "date": "2024-04-26",
        "close": 0.315,
        "volume": 9017
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "volume": 53624
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 21355
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "volume": 109274
      },
      {
        "date": "2024-05-24",
        "close": 0.475,
        "volume": 130988
      },
      {
        "date": "2024-05-31",
        "close": 0.61,
        "volume": 220215
      },
      {
        "date": "2024-06-07",
        "close": 0.62,
        "volume": 24150
      },
      {
        "date": "2024-06-14",
        "close": 0.596,
        "volume": 46420
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 10168
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 43067
      },
      {
        "date": "2024-07-05",
        "close": 0.475,
        "volume": 8112
      },
      {
        "date": "2024-07-12",
        "close": 0.455,
        "volume": 14304
      },
      {
        "date": "2024-07-19",
        "close": 0.478,
        "volume": 1109
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 12610
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 1590
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 9395
      },
      {
        "date": "2024-08-16",
        "close": 0.419,
        "volume": 35670
      },
      {
        "date": "2024-08-23",
        "close": 0.39,
        "volume": 25120
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "volume": 41431
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "volume": 41462
      },
      {
        "date": "2024-09-13",
        "close": 0.395,
        "volume": 31072
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "volume": 28477
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 8971
      },
      {
        "date": "2024-10-04",
        "close": 0.41,
        "volume": 78871
      },
      {
        "date": "2024-10-11",
        "close": 0.415,
        "volume": 49347
      },
      {
        "date": "2024-10-18",
        "close": 0.395,
        "volume": 11881
      },
      {
        "date": "2024-10-25",
        "close": 0.405,
        "volume": 13548
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 31746
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "volume": 46286
      },
      {
        "date": "2024-11-15",
        "close": 0.404,
        "volume": 78481
      },
      {
        "date": "2024-11-22",
        "close": 0.402,
        "volume": 68863
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 18642
      },
      {
        "date": "2024-12-06",
        "close": 0.395,
        "volume": 49929
      },
      {
        "date": "2024-12-13",
        "close": 0.399,
        "volume": 23382
      },
      {
        "date": "2024-12-20",
        "close": 0.385,
        "volume": 101485
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 23090
      },
      {
        "date": "2025-01-03",
        "close": 0.381,
        "volume": 37768
      },
      {
        "date": "2025-01-10",
        "close": 0.383,
        "volume": 58448
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "volume": 55524
      },
      {
        "date": "2025-01-24",
        "close": 0.376,
        "volume": 63684
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 60894
      },
      {
        "date": "2025-02-07",
        "close": 0.386,
        "volume": 115338
      },
      {
        "date": "2025-02-14",
        "close": 0.393,
        "volume": 6996
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 31371
      },
      {
        "date": "2025-02-28",
        "close": 0.381,
        "volume": 8756
      },
      {
        "date": "2025-03-07",
        "close": 0.368,
        "volume": 24973
      },
      {
        "date": "2025-03-14",
        "close": 0.382,
        "volume": 34771
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 8764
      },
      {
        "date": "2025-03-28",
        "close": 0.368,
        "volume": 44037
      },
      {
        "date": "2025-04-04",
        "close": 0.359,
        "volume": 64751
      },
      {
        "date": "2025-04-11",
        "close": 0.241,
        "volume": 369136
      },
      {
        "date": "2025-04-18",
        "close": 0.292,
        "volume": 79023
      },
      {
        "date": "2025-04-25",
        "close": 0.272,
        "volume": 664779
      },
      {
        "date": "2025-05-02",
        "close": 0.285,
        "volume": 28462
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 33839
      },
      {
        "date": "2025-05-16",
        "close": 0.282,
        "volume": 23049
      },
      {
        "date": "2025-05-23",
        "close": 0.259,
        "volume": 72990
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "volume": 18579
      },
      {
        "date": "2025-06-06",
        "close": 0.264,
        "volume": 35481
      },
      {
        "date": "2025-06-13",
        "close": 0.251,
        "volume": 24938
      },
      {
        "date": "2025-06-20",
        "close": 0.245,
        "volume": 12433
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 84933
      },
      {
        "date": "2025-07-04",
        "close": 0.275,
        "volume": 41269
      },
      {
        "date": "2025-07-11",
        "close": 0.276,
        "volume": 24267
      },
      {
        "date": "2025-07-18",
        "close": 0.274,
        "volume": 39266
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 63375
      },
      {
        "date": "2025-08-01",
        "close": 0.295,
        "volume": 13674
      },
      {
        "date": "2025-08-08",
        "close": 0.274,
        "volume": 10995
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 25391
      },
      {
        "date": "2025-08-22",
        "close": 0.278,
        "volume": 13370
      },
      {
        "date": "2025-08-29",
        "close": 0.278,
        "volume": 3264
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 38852
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 90499
      },
      {
        "date": "2025-09-19",
        "close": 0.308,
        "volume": 13111
      },
      {
        "date": "2025-09-26",
        "close": 0.348,
        "volume": 119642
      },
      {
        "date": "2025-10-03",
        "close": 0.337,
        "volume": 64134
      },
      {
        "date": "2025-10-10",
        "close": 0.337,
        "volume": 20082
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 34943
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 173485
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "volume": 6569
      },
      {
        "date": "2025-11-07",
        "close": 0.296,
        "volume": 14304
      },
      {
        "date": "2025-11-14",
        "close": 0.292,
        "volume": 25177
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 16271
      },
      {
        "date": "2025-11-28",
        "close": 0.283,
        "volume": 65398
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 17601
      },
      {
        "date": "2025-12-12",
        "close": 0.268,
        "volume": 39303
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 95951
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 13180
      },
      {
        "date": "2026-01-02",
        "close": 0.248,
        "volume": 122056
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 14221
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 19497
      },
      {
        "date": "2026-01-23",
        "close": 0.263,
        "volume": 1195
      },
      {
        "date": "2026-01-30",
        "close": 0.267,
        "volume": 2759
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 12232
      },
      {
        "date": "2026-02-13",
        "close": 0.249,
        "volume": 7540
      },
      {
        "date": "2026-02-20",
        "close": 0.261,
        "volume": 33201
      },
      {
        "date": "2026-02-27",
        "close": 0.259,
        "volume": 12178
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 16414
      },
      {
        "date": "2026-03-13",
        "close": 0.248,
        "volume": 9955
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 1974
      },
      {
        "date": "2026-03-27",
        "close": 0.244,
        "volume": 12360
      },
      {
        "date": "2026-04-03",
        "close": 0.238,
        "volume": 6687
      },
      {
        "date": "2026-04-10",
        "close": 0.243,
        "volume": 5277
      },
      {
        "date": "2026-04-17",
        "close": 0.241,
        "volume": 43061
      },
      {
        "date": "2026-04-24",
        "close": 0.237,
        "volume": 7912
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 37396
      },
      {
        "date": "2026-05-08",
        "close": 0.241,
        "volume": 4245
      },
      {
        "date": "2026-05-15",
        "close": 0.236,
        "volume": 26412
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "volume": 11401
      },
      {
        "date": "2026-05-29",
        "close": 0.249,
        "volume": 842
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 316
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 11032
      },
      {
        "date": "2026-06-19",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.236,
        "volume": 2309
      },
      {
        "date": "2026-07-03",
        "close": 0.246,
        "volume": 7847
      },
      {
        "date": "2026-07-10",
        "close": 0.226,
        "volume": 11788
      },
      {
        "date": "2026-07-17",
        "close": 0.238,
        "volume": 11591
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "volume": 27256
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 59425
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 16724
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2431,
      "fair_value": 0.351974,
      "market_activity": -13.847811,
      "market_dynamics": -0.318604,
      "relative_strength": -24.632011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.028978,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.007022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.013169,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.081432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.008065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.178759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.103586,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.218366,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.065116
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.007833
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.057743
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.012448
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.107884
      }
    ]
  }
}