{
  "ticker": {
    "uuid": "ceaa3844-125a-4fdb-bb92-ad56ef2daa24",
    "symbol": "SPYA",
    "name": "State Street SPDR MSCI EM Asia UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.519997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.410004,
    "boundary_margin": 0.384007,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249812,
    "volatility_stability": 1.1098,
    "risk_context": 0.4003,
    "current_regime": {
      "move": 0.63483,
      "interruption": -0.113271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.299999,
        "direction_boundary": 67.160004,
        "core_momentum": -0.102144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2023-08-25",
        "close": 61.400002,
        "direction_boundary": 68.07,
        "core_momentum": -0.097987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2023-09-01",
        "close": 62.939999,
        "direction_boundary": 66.099998,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2023-09-08",
        "close": 62.099998,
        "direction_boundary": 65.650002,
        "core_momentum": -0.054075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144219
      },
      {
        "date": "2023-09-15",
        "close": 63.02,
        "direction_boundary": 63.610001,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145233
      },
      {
        "date": "2023-09-22",
        "close": 61.939999,
        "direction_boundary": 62.209999,
        "core_momentum": -0.00434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145299
      },
      {
        "date": "2023-09-29",
        "close": 61.580002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144403
      },
      {
        "date": "2023-10-06",
        "close": 61.48,
        "direction_boundary": 60.59,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143171
      },
      {
        "date": "2023-10-13",
        "close": 62.099998,
        "direction_boundary": 58.369999,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143881
      },
      {
        "date": "2023-10-20",
        "close": 59.740002,
        "direction_boundary": 58.209999,
        "core_momentum": 0.026284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151888
      },
      {
        "date": "2023-10-27",
        "close": 59.220001,
        "direction_boundary": 55.709999,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151987
      },
      {
        "date": "2023-11-03",
        "close": 61.060001,
        "direction_boundary": 59.0,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157994
      },
      {
        "date": "2023-11-10",
        "close": 60.93,
        "direction_boundary": 60.759998,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157602
      },
      {
        "date": "2023-11-17",
        "close": 61.380001,
        "direction_boundary": 61.18,
        "core_momentum": 0.003269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155611
      },
      {
        "date": "2023-11-24",
        "close": 61.439999,
        "direction_boundary": 60.349998,
        "core_momentum": 0.018061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154364
      },
      {
        "date": "2023-12-01",
        "close": 61.630001,
        "direction_boundary": 63.25,
        "core_momentum": -0.025613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2023-12-08",
        "close": 61.509998,
        "direction_boundary": 63.16,
        "core_momentum": -0.026124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2023-12-15",
        "close": 62.369999,
        "direction_boundary": 61.470001,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153786
      },
      {
        "date": "2023-12-22",
        "close": 61.450001,
        "direction_boundary": 60.459999,
        "core_momentum": 0.016374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141614
      },
      {
        "date": "2023-12-29",
        "close": 62.740002,
        "direction_boundary": 60.830002,
        "core_momentum": 0.031399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143789
      },
      {
        "date": "2024-01-05",
        "close": 62.200001,
        "direction_boundary": 64.339996,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143798
      },
      {
        "date": "2024-01-12",
        "close": 61.549999,
        "direction_boundary": 65.25,
        "core_momentum": -0.056705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2024-01-19",
        "close": 60.150002,
        "direction_boundary": 66.110001,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144624
      },
      {
        "date": "2024-01-26",
        "close": 61.57,
        "direction_boundary": 67.459999,
        "core_momentum": -0.087311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129719
      },
      {
        "date": "2024-02-02",
        "close": 61.369999,
        "direction_boundary": 65.769997,
        "core_momentum": -0.0669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124716
      },
      {
        "date": "2024-02-09",
        "close": 63.029999,
        "direction_boundary": 65.68,
        "core_momentum": -0.040347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124006
      },
      {
        "date": "2024-02-16",
        "close": 64.339996,
        "direction_boundary": 64.18,
        "core_momentum": 0.002493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2024-02-23",
        "close": 64.830002,
        "direction_boundary": 62.630001,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2024-03-01",
        "close": 64.809998,
        "direction_boundary": 64.550003,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2024-03-08",
        "close": 65.139999,
        "direction_boundary": 61.900002,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2024-03-15",
        "close": 65.199997,
        "direction_boundary": 61.48,
        "core_momentum": 0.060507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2024-03-22",
        "close": 65.839996,
        "direction_boundary": 62.57,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2024-03-29",
        "close": 66.220001,
        "direction_boundary": 63.310001,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2024-04-05",
        "close": 66.110001,
        "direction_boundary": 62.419998,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2024-04-12",
        "close": 66.480003,
        "direction_boundary": 62.25,
        "core_momentum": 0.067952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108674
      },
      {
        "date": "2024-04-19",
        "close": 64.769997,
        "direction_boundary": 61.189999,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2024-04-26",
        "close": 67.150002,
        "direction_boundary": 60.720001,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2024-05-03",
        "close": 68.830002,
        "direction_boundary": 61.049999,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2024-05-10",
        "close": 69.120003,
        "direction_boundary": 60.560001,
        "core_momentum": 0.141347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105482
      },
      {
        "date": "2024-05-17",
        "close": 71.07,
        "direction_boundary": 61.73,
        "core_momentum": 0.151304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2024-05-24",
        "close": 70.089996,
        "direction_boundary": 62.57,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-05-31",
        "close": 67.889999,
        "direction_boundary": 63.380001,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2024-06-07",
        "close": 70.089996,
        "direction_boundary": 63.869999,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2024-06-14",
        "close": 71.459999,
        "direction_boundary": 64.309998,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2024-06-21",
        "close": 72.260002,
        "direction_boundary": 61.459999,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2024-06-28",
        "close": 72.400002,
        "direction_boundary": 62.130001,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2024-07-05",
        "close": 72.720001,
        "direction_boundary": 61.599998,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2024-07-12",
        "close": 73.849998,
        "direction_boundary": 62.77,
        "core_momentum": 0.176517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2024-07-19",
        "close": 70.779999,
        "direction_boundary": 62.049999,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2024-07-26",
        "close": 70.199997,
        "direction_boundary": 65.230003,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133953
      },
      {
        "date": "2024-08-02",
        "close": 68.43,
        "direction_boundary": 63.490002,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140136
      },
      {
        "date": "2024-08-09",
        "close": 68.790001,
        "direction_boundary": 61.689999,
        "core_momentum": 0.115092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136353
      },
      {
        "date": "2024-08-16",
        "close": 70.330002,
        "direction_boundary": 60.299999,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136766
      },
      {
        "date": "2024-08-23",
        "close": 70.290001,
        "direction_boundary": 61.400002,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2024-08-30",
        "close": 70.07,
        "direction_boundary": 62.939999,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2024-09-06",
        "close": 67.550003,
        "direction_boundary": 62.099998,
        "core_momentum": 0.087762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147477
      },
      {
        "date": "2024-09-13",
        "close": 69.239998,
        "direction_boundary": 63.02,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150972
      },
      {
        "date": "2024-09-20",
        "close": 70.260002,
        "direction_boundary": 61.939999,
        "core_momentum": 0.134324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1516
      },
      {
        "date": "2024-09-27",
        "close": 75.339996,
        "direction_boundary": 61.580002,
        "core_momentum": 0.223449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2024-10-04",
        "close": 77.769997,
        "direction_boundary": 61.48,
        "core_momentum": 0.264964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-10-11",
        "close": 76.730003,
        "direction_boundary": 62.099998,
        "core_momentum": 0.235588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      },
      {
        "date": "2024-10-18",
        "close": 76.57,
        "direction_boundary": 59.740002,
        "core_momentum": 0.281721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2024-10-25",
        "close": 75.529999,
        "direction_boundary": 59.220001,
        "core_momentum": 0.275414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2024-11-01",
        "close": 74.400002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.218474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2024-11-08",
        "close": 75.080002,
        "direction_boundary": 60.93,
        "core_momentum": 0.232234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2024-11-15",
        "close": 73.410004,
        "direction_boundary": 61.380001,
        "core_momentum": 0.195992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2024-11-22",
        "close": 74.440002,
        "direction_boundary": 61.439999,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2024-11-29",
        "close": 73.690002,
        "direction_boundary": 61.630001,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167934
      },
      {
        "date": "2024-12-06",
        "close": 74.75,
        "direction_boundary": 61.509998,
        "core_momentum": 0.21525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2024-12-13",
        "close": 75.32,
        "direction_boundary": 62.369999,
        "core_momentum": 0.207632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2024-12-20",
        "close": 74.209999,
        "direction_boundary": 61.450001,
        "core_momentum": 0.207648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2024-12-27",
        "close": 74.080002,
        "direction_boundary": 62.740002,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2025-01-03",
        "close": 74.879997,
        "direction_boundary": 62.200001,
        "core_momentum": 0.203858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163634
      },
      {
        "date": "2025-01-10",
        "close": 73.279999,
        "direction_boundary": 61.549999,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165212
      },
      {
        "date": "2025-01-17",
        "close": 74.639999,
        "direction_boundary": 60.150002,
        "core_momentum": 0.240898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155414
      },
      {
        "date": "2025-01-24",
        "close": 74.370003,
        "direction_boundary": 61.57,
        "core_momentum": 0.207894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154935
      },
      {
        "date": "2025-01-31",
        "close": 75.360001,
        "direction_boundary": 61.369999,
        "core_momentum": 0.227962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2025-02-07",
        "close": 76.160004,
        "direction_boundary": 63.029999,
        "core_momentum": 0.208314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2025-02-14",
        "close": 76.57,
        "direction_boundary": 64.339996,
        "core_momentum": 0.190084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2025-02-21",
        "close": 79.0,
        "direction_boundary": 64.830002,
        "core_momentum": 0.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153146
      },
      {
        "date": "2025-02-28",
        "close": 75.349998,
        "direction_boundary": 64.809998,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2025-03-07",
        "close": 74.260002,
        "direction_boundary": 65.139999,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161279
      },
      {
        "date": "2025-03-14",
        "close": 74.589996,
        "direction_boundary": 65.199997,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158407
      },
      {
        "date": "2025-03-21",
        "close": 75.589996,
        "direction_boundary": 65.839996,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158223
      },
      {
        "date": "2025-03-28",
        "close": 73.720001,
        "direction_boundary": 66.220001,
        "core_momentum": 0.113259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130069
      },
      {
        "date": "2025-04-04",
        "close": 67.120003,
        "direction_boundary": 66.110001,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175683
      },
      {
        "date": "2025-04-11",
        "close": 65.059998,
        "direction_boundary": 66.480003,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2025-04-18",
        "close": 66.379997,
        "direction_boundary": 64.769997,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182601
      },
      {
        "date": "2025-04-25",
        "close": 67.970001,
        "direction_boundary": 67.150002,
        "core_momentum": 0.012211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186555
      },
      {
        "date": "2025-05-02",
        "close": 72.339996,
        "direction_boundary": 68.830002,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207144
      },
      {
        "date": "2025-05-09",
        "close": 72.879997,
        "direction_boundary": 69.120003,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206993
      },
      {
        "date": "2025-05-16",
        "close": 75.940002,
        "direction_boundary": 71.07,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212597
      },
      {
        "date": "2025-05-23",
        "close": 74.660004,
        "direction_boundary": 70.089996,
        "core_momentum": 0.065202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213248
      },
      {
        "date": "2025-05-30",
        "close": 73.440002,
        "direction_boundary": 67.889999,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214038
      },
      {
        "date": "2025-06-06",
        "close": 75.550003,
        "direction_boundary": 70.089996,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2025-06-13",
        "close": 75.260002,
        "direction_boundary": 71.459999,
        "core_momentum": 0.053177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216619
      },
      {
        "date": "2025-06-20",
        "close": 74.790001,
        "direction_boundary": 72.260002,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215771
      },
      {
        "date": "2025-06-27",
        "close": 76.629997,
        "direction_boundary": 72.400002,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218286
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "direction_boundary": 72.720001,
        "core_momentum": 0.045104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218233
      },
      {
        "date": "2025-07-11",
        "close": 76.760002,
        "direction_boundary": 73.849998,
        "core_momentum": 0.039404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2025-07-18",
        "close": 78.889999,
        "direction_boundary": 70.779999,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21793
      },
      {
        "date": "2025-07-25",
        "close": 78.650002,
        "direction_boundary": 70.199997,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2025-08-01",
        "close": 77.480003,
        "direction_boundary": 68.43,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2025-08-08",
        "close": 78.410004,
        "direction_boundary": 68.790001,
        "core_momentum": 0.139846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2025-08-15",
        "close": 79.209999,
        "direction_boundary": 70.330002,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2025-08-22",
        "close": 80.230003,
        "direction_boundary": 70.290001,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215379
      },
      {
        "date": "2025-08-29",
        "close": 79.0,
        "direction_boundary": 70.07,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2025-09-05",
        "close": 79.660004,
        "direction_boundary": 67.550003,
        "core_momentum": 0.179275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2025-09-12",
        "close": 83.160004,
        "direction_boundary": 69.239998,
        "core_momentum": 0.20104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2025-09-19",
        "close": 84.099998,
        "direction_boundary": 70.260002,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211668
      },
      {
        "date": "2025-09-26",
        "close": 83.440002,
        "direction_boundary": 75.339996,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2025-10-03",
        "close": 86.449997,
        "direction_boundary": 77.769997,
        "core_momentum": 0.111611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2025-10-10",
        "close": 84.510002,
        "direction_boundary": 76.730003,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152611
      },
      {
        "date": "2025-10-17",
        "close": 86.089996,
        "direction_boundary": 76.57,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152421
      },
      {
        "date": "2025-10-24",
        "close": 87.809998,
        "direction_boundary": 75.529999,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2025-10-31",
        "close": 89.260002,
        "direction_boundary": 74.400002,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2025-11-07",
        "close": 86.389999,
        "direction_boundary": 75.080002,
        "core_momentum": 0.150639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2025-11-14",
        "close": 87.949997,
        "direction_boundary": 73.410004,
        "core_momentum": 0.198066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2025-11-21",
        "close": 84.480003,
        "direction_boundary": 74.440002,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147093
      },
      {
        "date": "2025-11-28",
        "close": 86.519997,
        "direction_boundary": 73.690002,
        "core_momentum": 0.174108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2025-12-05",
        "close": 86.839996,
        "direction_boundary": 74.75,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2025-12-12",
        "close": 84.470001,
        "direction_boundary": 75.32,
        "core_momentum": 0.121482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2025-12-19",
        "close": 85.129997,
        "direction_boundary": 74.209999,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2025-12-26",
        "close": 85.150002,
        "direction_boundary": 74.080002,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "date": "2026-01-02",
        "close": 89.099998,
        "direction_boundary": 74.879997,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2026-01-09",
        "close": 91.669998,
        "direction_boundary": 73.279999,
        "core_momentum": 0.250955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158631
      },
      {
        "date": "2026-01-16",
        "close": 93.239998,
        "direction_boundary": 74.639999,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2026-01-23",
        "close": 93.389999,
        "direction_boundary": 74.370003,
        "core_momentum": 0.255748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "date": "2026-01-30",
        "close": 93.709999,
        "direction_boundary": 75.360001,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153116
      },
      {
        "date": "2026-02-06",
        "close": 94.459999,
        "direction_boundary": 76.160004,
        "core_momentum": 0.240284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2026-02-13",
        "close": 96.290001,
        "direction_boundary": 76.57,
        "core_momentum": 0.257542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15384
      },
      {
        "date": "2026-02-20",
        "close": 99.199997,
        "direction_boundary": 79.0,
        "core_momentum": 0.255696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15678
      },
      {
        "date": "2026-02-27",
        "close": 99.809998,
        "direction_boundary": 75.349998,
        "core_momentum": 0.324618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153092
      },
      {
        "date": "2026-03-06",
        "close": 93.459999,
        "direction_boundary": 74.260002,
        "core_momentum": 0.258551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2026-03-13",
        "close": 94.029999,
        "direction_boundary": 74.589996,
        "core_momentum": 0.260625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2026-03-20",
        "close": 91.639999,
        "direction_boundary": 75.589996,
        "core_momentum": 0.21233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2026-03-27",
        "close": 90.07,
        "direction_boundary": 73.720001,
        "core_momentum": 0.221785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2026-04-03",
        "close": 91.25,
        "direction_boundary": 67.120003,
        "core_momentum": 0.359505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177964
      },
      {
        "date": "2026-04-10",
        "close": 96.720001,
        "direction_boundary": 65.059998,
        "core_momentum": 0.486628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2026-04-17",
        "close": 102.099998,
        "direction_boundary": 66.379997,
        "core_momentum": 0.538114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201447
      },
      {
        "date": "2026-04-24",
        "close": 103.139999,
        "direction_boundary": 67.970001,
        "core_momentum": 0.517434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2026-05-01",
        "close": 103.120003,
        "direction_boundary": 72.339996,
        "core_momentum": 0.425491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2026-05-08",
        "close": 111.040001,
        "direction_boundary": 72.879997,
        "core_momentum": 0.523601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2026-05-15",
        "close": 108.139999,
        "direction_boundary": 75.940002,
        "core_momentum": 0.424019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219077
      },
      {
        "date": "2026-05-22",
        "close": 109.839996,
        "direction_boundary": 74.660004,
        "core_momentum": 0.471203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207906
      },
      {
        "date": "2026-05-29",
        "close": 114.279999,
        "direction_boundary": 73.440002,
        "core_momentum": 0.5561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2026-06-05",
        "close": 110.800003,
        "direction_boundary": 75.550003,
        "core_momentum": 0.466578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2026-06-12",
        "close": 113.739998,
        "direction_boundary": 75.260002,
        "core_momentum": 0.511294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213177
      },
      {
        "date": "2026-06-19",
        "close": 119.360001,
        "direction_boundary": 74.790001,
        "core_momentum": 0.595935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2026-06-26",
        "close": 115.220001,
        "direction_boundary": 76.629997,
        "core_momentum": 0.503589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2026-07-03",
        "close": 114.900002,
        "direction_boundary": 76.0,
        "core_momentum": 0.511842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224065
      },
      {
        "date": "2026-07-10",
        "close": 113.220001,
        "direction_boundary": 76.760002,
        "core_momentum": 0.474987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2026-07-17",
        "close": 105.839996,
        "direction_boundary": 78.889999,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247529
      },
      {
        "date": "2026-07-24",
        "close": 107.540001,
        "direction_boundary": 78.650002,
        "core_momentum": 0.367324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247948
      },
      {
        "date": "2026-07-31",
        "close": 106.379997,
        "direction_boundary": 77.480003,
        "core_momentum": 0.372999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2026-08-07",
        "close": 108.519997,
        "direction_boundary": 78.410004,
        "core_momentum": 0.384007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.299999,
        "volume": 54615
      },
      {
        "date": "2023-08-25",
        "close": 61.400002,
        "volume": 23593
      },
      {
        "date": "2023-09-01",
        "close": 62.939999,
        "volume": 56198
      },
      {
        "date": "2023-09-08",
        "close": 62.099998,
        "volume": 31358
      },
      {
        "date": "2023-09-15",
        "close": 63.02,
        "volume": 33646
      },
      {
        "date": "2023-09-22",
        "close": 61.939999,
        "volume": 41890
      },
      {
        "date": "2023-09-29",
        "close": 61.580002,
        "volume": 42430
      },
      {
        "date": "2023-10-06",
        "close": 61.48,
        "volume": 22467
      },
      {
        "date": "2023-10-13",
        "close": 62.099998,
        "volume": 66715
      },
      {
        "date": "2023-10-20",
        "close": 59.740002,
        "volume": 37045
      },
      {
        "date": "2023-10-27",
        "close": 59.220001,
        "volume": 44300
      },
      {
        "date": "2023-11-03",
        "close": 61.060001,
        "volume": 34398
      },
      {
        "date": "2023-11-10",
        "close": 60.93,
        "volume": 26020
      },
      {
        "date": "2023-11-17",
        "close": 61.380001,
        "volume": 31735
      },
      {
        "date": "2023-11-24",
        "close": 61.439999,
        "volume": 55707
      },
      {
        "date": "2023-12-01",
        "close": 61.630001,
        "volume": 50148
      },
      {
        "date": "2023-12-08",
        "close": 61.509998,
        "volume": 9975
      },
      {
        "date": "2023-12-15",
        "close": 62.369999,
        "volume": 70504
      },
      {
        "date": "2023-12-22",
        "close": 61.450001,
        "volume": 64744
      },
      {
        "date": "2023-12-29",
        "close": 62.740002,
        "volume": 13881
      },
      {
        "date": "2024-01-05",
        "close": 62.200001,
        "volume": 52039
      },
      {
        "date": "2024-01-12",
        "close": 61.549999,
        "volume": 116706
      },
      {
        "date": "2024-01-19",
        "close": 60.150002,
        "volume": 64611
      },
      {
        "date": "2024-01-26",
        "close": 61.57,
        "volume": 56412
      },
      {
        "date": "2024-02-02",
        "close": 61.369999,
        "volume": 42940
      },
      {
        "date": "2024-02-09",
        "close": 63.029999,
        "volume": 47091
      },
      {
        "date": "2024-02-16",
        "close": 64.339996,
        "volume": 37066
      },
      {
        "date": "2024-02-23",
        "close": 64.830002,
        "volume": 35939
      },
      {
        "date": "2024-03-01",
        "close": 64.809998,
        "volume": 53284
      },
      {
        "date": "2024-03-08",
        "close": 65.139999,
        "volume": 77677
      },
      {
        "date": "2024-03-15",
        "close": 65.199997,
        "volume": 57768
      },
      {
        "date": "2024-03-22",
        "close": 65.839996,
        "volume": 37883
      },
      {
        "date": "2024-03-29",
        "close": 66.220001,
        "volume": 38665
      },
      {
        "date": "2024-04-05",
        "close": 66.110001,
        "volume": 32550
      },
      {
        "date": "2024-04-12",
        "close": 66.480003,
        "volume": 58461
      },
      {
        "date": "2024-04-19",
        "close": 64.769997,
        "volume": 60579
      },
      {
        "date": "2024-04-26",
        "close": 67.150002,
        "volume": 45974
      },
      {
        "date": "2024-05-03",
        "close": 68.830002,
        "volume": 29071
      },
      {
        "date": "2024-05-10",
        "close": 69.120003,
        "volume": 32215
      },
      {
        "date": "2024-05-17",
        "close": 71.07,
        "volume": 34153
      },
      {
        "date": "2024-05-24",
        "close": 70.089996,
        "volume": 28647
      },
      {
        "date": "2024-05-31",
        "close": 67.889999,
        "volume": 59047
      },
      {
        "date": "2024-06-07",
        "close": 70.089996,
        "volume": 39275
      },
      {
        "date": "2024-06-14",
        "close": 71.459999,
        "volume": 34481
      },
      {
        "date": "2024-06-21",
        "close": 72.260002,
        "volume": 33096
      },
      {
        "date": "2024-06-28",
        "close": 72.400002,
        "volume": 37973
      },
      {
        "date": "2024-07-05",
        "close": 72.720001,
        "volume": 46008
      },
      {
        "date": "2024-07-12",
        "close": 73.849998,
        "volume": 42601
      },
      {
        "date": "2024-07-19",
        "close": 70.779999,
        "volume": 47567
      },
      {
        "date": "2024-07-26",
        "close": 70.199997,
        "volume": 36138
      },
      {
        "date": "2024-08-02",
        "close": 68.43,
        "volume": 46155
      },
      {
        "date": "2024-08-09",
        "close": 68.790001,
        "volume": 34404
      },
      {
        "date": "2024-08-16",
        "close": 70.330002,
        "volume": 32793
      },
      {
        "date": "2024-08-23",
        "close": 70.290001,
        "volume": 30239
      },
      {
        "date": "2024-08-30",
        "close": 70.07,
        "volume": 29567
      },
      {
        "date": "2024-09-06",
        "close": 67.550003,
        "volume": 38709
      },
      {
        "date": "2024-09-13",
        "close": 69.239998,
        "volume": 37280
      },
      {
        "date": "2024-09-20",
        "close": 70.260002,
        "volume": 43565
      },
      {
        "date": "2024-09-27",
        "close": 75.339996,
        "volume": 46333
      },
      {
        "date": "2024-10-04",
        "close": 77.769997,
        "volume": 40016
      },
      {
        "date": "2024-10-11",
        "close": 76.730003,
        "volume": 46022
      },
      {
        "date": "2024-10-18",
        "close": 76.57,
        "volume": 42471
      },
      {
        "date": "2024-10-25",
        "close": 75.529999,
        "volume": 41763
      },
      {
        "date": "2024-11-01",
        "close": 74.400002,
        "volume": 36347
      },
      {
        "date": "2024-11-08",
        "close": 75.080002,
        "volume": 33040
      },
      {
        "date": "2024-11-15",
        "close": 73.410004,
        "volume": 43429
      },
      {
        "date": "2024-11-22",
        "close": 74.440002,
        "volume": 48291
      },
      {
        "date": "2024-11-29",
        "close": 73.690002,
        "volume": 47775
      },
      {
        "date": "2024-12-06",
        "close": 74.75,
        "volume": 38691
      },
      {
        "date": "2024-12-13",
        "close": 75.32,
        "volume": 44173
      },
      {
        "date": "2024-12-20",
        "close": 74.209999,
        "volume": 49949
      },
      {
        "date": "2024-12-27",
        "close": 74.080002,
        "volume": 8892
      },
      {
        "date": "2025-01-03",
        "close": 74.879997,
        "volume": 33399
      },
      {
        "date": "2025-01-10",
        "close": 73.279999,
        "volume": 107082
      },
      {
        "date": "2025-01-17",
        "close": 74.639999,
        "volume": 90118
      },
      {
        "date": "2025-01-24",
        "close": 74.370003,
        "volume": 73893
      },
      {
        "date": "2025-01-31",
        "close": 75.360001,
        "volume": 74051
      },
      {
        "date": "2025-02-07",
        "close": 76.160004,
        "volume": 80914
      },
      {
        "date": "2025-02-14",
        "close": 76.57,
        "volume": 57129
      },
      {
        "date": "2025-02-21",
        "close": 79.0,
        "volume": 67456
      },
      {
        "date": "2025-02-28",
        "close": 75.349998,
        "volume": 70061
      },
      {
        "date": "2025-03-07",
        "close": 74.260002,
        "volume": 77981
      },
      {
        "date": "2025-03-14",
        "close": 74.589996,
        "volume": 62510
      },
      {
        "date": "2025-03-21",
        "close": 75.589996,
        "volume": 89261
      },
      {
        "date": "2025-03-28",
        "close": 73.720001,
        "volume": 73301
      },
      {
        "date": "2025-04-04",
        "close": 67.120003,
        "volume": 71394
      },
      {
        "date": "2025-04-11",
        "close": 65.059998,
        "volume": 394650
      },
      {
        "date": "2025-04-18",
        "close": 66.379997,
        "volume": 42748
      },
      {
        "date": "2025-04-25",
        "close": 67.970001,
        "volume": 50836
      },
      {
        "date": "2025-05-02",
        "close": 72.339996,
        "volume": 210405
      },
      {
        "date": "2025-05-09",
        "close": 72.879997,
        "volume": 170866
      },
      {
        "date": "2025-05-16",
        "close": 75.940002,
        "volume": 57550
      },
      {
        "date": "2025-05-23",
        "close": 74.660004,
        "volume": 44314
      },
      {
        "date": "2025-05-30",
        "close": 73.440002,
        "volume": 27268
      },
      {
        "date": "2025-06-06",
        "close": 75.550003,
        "volume": 45887
      },
      {
        "date": "2025-06-13",
        "close": 75.260002,
        "volume": 32044
      },
      {
        "date": "2025-06-20",
        "close": 74.790001,
        "volume": 46809
      },
      {
        "date": "2025-06-27",
        "close": 76.629997,
        "volume": 38084
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "volume": 46052
      },
      {
        "date": "2025-07-11",
        "close": 76.760002,
        "volume": 58790
      },
      {
        "date": "2025-07-18",
        "close": 78.889999,
        "volume": 42939
      },
      {
        "date": "2025-07-25",
        "close": 78.650002,
        "volume": 48629
      },
      {
        "date": "2025-08-01",
        "close": 77.480003,
        "volume": 63684
      },
      {
        "date": "2025-08-08",
        "close": 78.410004,
        "volume": 41012
      },
      {
        "date": "2025-08-15",
        "close": 79.209999,
        "volume": 33487
      },
      {
        "date": "2025-08-22",
        "close": 80.230003,
        "volume": 35843
      },
      {
        "date": "2025-08-29",
        "close": 79.0,
        "volume": 42763
      },
      {
        "date": "2025-09-05",
        "close": 79.660004,
        "volume": 38644
      },
      {
        "date": "2025-09-12",
        "close": 83.160004,
        "volume": 39976
      },
      {
        "date": "2025-09-19",
        "close": 84.099998,
        "volume": 37827
      },
      {
        "date": "2025-09-26",
        "close": 83.440002,
        "volume": 40263
      },
      {
        "date": "2025-10-03",
        "close": 86.449997,
        "volume": 36948
      },
      {
        "date": "2025-10-10",
        "close": 84.510002,
        "volume": 53495
      },
      {
        "date": "2025-10-17",
        "close": 86.089996,
        "volume": 56752
      },
      {
        "date": "2025-10-24",
        "close": 87.809998,
        "volume": 41806
      },
      {
        "date": "2025-10-31",
        "close": 89.260002,
        "volume": 49040
      },
      {
        "date": "2025-11-07",
        "close": 86.389999,
        "volume": 44673
      },
      {
        "date": "2025-11-14",
        "close": 87.949997,
        "volume": 31430
      },
      {
        "date": "2025-11-21",
        "close": 84.480003,
        "volume": 43080
      },
      {
        "date": "2025-11-28",
        "close": 86.519997,
        "volume": 39437
      },
      {
        "date": "2025-12-05",
        "close": 86.839996,
        "volume": 34930
      },
      {
        "date": "2025-12-12",
        "close": 84.470001,
        "volume": 34622
      },
      {
        "date": "2025-12-19",
        "close": 85.129997,
        "volume": 42320
      },
      {
        "date": "2025-12-26",
        "close": 85.150002,
        "volume": 14765
      },
      {
        "date": "2026-01-02",
        "close": 89.099998,
        "volume": 19500
      },
      {
        "date": "2026-01-09",
        "close": 91.669998,
        "volume": 119021
      },
      {
        "date": "2026-01-16",
        "close": 93.239998,
        "volume": 83085
      },
      {
        "date": "2026-01-23",
        "close": 93.389999,
        "volume": 114494
      },
      {
        "date": "2026-01-30",
        "close": 93.709999,
        "volume": 105758
      },
      {
        "date": "2026-02-06",
        "close": 94.459999,
        "volume": 98518
      },
      {
        "date": "2026-02-13",
        "close": 96.290001,
        "volume": 88634
      },
      {
        "date": "2026-02-20",
        "close": 99.199997,
        "volume": 75328
      },
      {
        "date": "2026-02-27",
        "close": 99.809998,
        "volume": 72339
      },
      {
        "date": "2026-03-06",
        "close": 93.459999,
        "volume": 94113
      },
      {
        "date": "2026-03-13",
        "close": 94.029999,
        "volume": 98770
      },
      {
        "date": "2026-03-20",
        "close": 91.639999,
        "volume": 99252
      },
      {
        "date": "2026-03-27",
        "close": 90.07,
        "volume": 94811
      },
      {
        "date": "2026-04-03",
        "close": 91.25,
        "volume": 53495
      },
      {
        "date": "2026-04-10",
        "close": 96.720001,
        "volume": 76358
      },
      {
        "date": "2026-04-17",
        "close": 102.099998,
        "volume": 63153
      },
      {
        "date": "2026-04-24",
        "close": 103.139999,
        "volume": 63906
      },
      {
        "date": "2026-05-01",
        "close": 103.120003,
        "volume": 47034
      },
      {
        "date": "2026-05-08",
        "close": 111.040001,
        "volume": 94564
      },
      {
        "date": "2026-05-15",
        "close": 108.139999,
        "volume": 72609
      },
      {
        "date": "2026-05-22",
        "close": 109.839996,
        "volume": 103084
      },
      {
        "date": "2026-05-29",
        "close": 114.279999,
        "volume": 49040
      },
      {
        "date": "2026-06-05",
        "close": 110.800003,
        "volume": 8508
      },
      {
        "date": "2026-06-12",
        "close": 113.739998,
        "volume": 10830
      },
      {
        "date": "2026-06-19",
        "close": 119.360001,
        "volume": 10638
      },
      {
        "date": "2026-06-26",
        "close": 115.220001,
        "volume": 15838
      },
      {
        "date": "2026-07-03",
        "close": 114.900002,
        "volume": 22680
      },
      {
        "date": "2026-07-10",
        "close": 113.220001,
        "volume": 75038
      },
      {
        "date": "2026-07-17",
        "close": 105.839996,
        "volume": 100064
      },
      {
        "date": "2026-07-24",
        "close": 107.540001,
        "volume": 49568
      },
      {
        "date": "2026-07-31",
        "close": 106.379997,
        "volume": 105754
      },
      {
        "date": "2026-08-07",
        "close": 108.519997,
        "volume": 66807
      }
    ],
    "sharemaestro_context": {
      "trend": 103.148333,
      "fair_value": 78.174231,
      "market_activity": 19.770642,
      "market_dynamics": -0.540434,
      "relative_strength": 5.224995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072718,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.05776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.009359
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.146244
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.002274
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001947
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005932
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.013344
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.043208
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.63483
      }
    ]
  }
}