{
  "ticker": {
    "uuid": "ceaa8f4c-300e-4504-96d9-0412abe83f33",
    "symbol": "DOTZ3",
    "name": "Dotz S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.32,
    "boundary_margin": -0.064873,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.062268,
    "volatility_stability": 0.9865,
    "risk_context": 0.0941,
    "current_regime": {
      "move": 0.650838,
      "interruption": 0.882166,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.986,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "direction_boundary": 26.0,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645087
      },
      {
        "date": "2023-08-25",
        "close": 11.8,
        "direction_boundary": 26.700001,
        "core_momentum": -0.558052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626308
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.613383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652108
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "direction_boundary": 25.299999,
        "core_momentum": -0.612648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658278
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "direction_boundary": 22.200001,
        "core_momentum": -0.545045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656649
      },
      {
        "date": "2023-09-22",
        "close": 8.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.591743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676333
      },
      {
        "date": "2023-09-29",
        "close": 10.7,
        "direction_boundary": 21.5,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720072
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719642
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "direction_boundary": 18.200001,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722729
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 19.5,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724273
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721457
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723657
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "direction_boundary": 17.9,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724109
      },
      {
        "date": "2023-11-17",
        "close": 9.9,
        "direction_boundary": 17.700001,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717911
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71789
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696141
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "direction_boundary": 13.5,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694145
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554145
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552767
      },
      {
        "date": "2023-12-29",
        "close": 7.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53796
      },
      {
        "date": "2024-01-05",
        "close": 8.24,
        "direction_boundary": 11.9,
        "core_momentum": -0.307563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545847
      },
      {
        "date": "2024-01-12",
        "close": 8.39,
        "direction_boundary": 12.7,
        "core_momentum": -0.33937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510767
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 10.2,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522868
      },
      {
        "date": "2024-01-26",
        "close": 7.24,
        "direction_boundary": 9.9,
        "core_momentum": -0.268687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521478
      },
      {
        "date": "2024-02-02",
        "close": 7.16,
        "direction_boundary": 9.7,
        "core_momentum": -0.261856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521669
      },
      {
        "date": "2024-02-09",
        "close": 7.19,
        "direction_boundary": 8.8,
        "core_momentum": -0.182955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504378
      },
      {
        "date": "2024-02-16",
        "close": 7.38,
        "direction_boundary": 9.8,
        "core_momentum": -0.246939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482286
      },
      {
        "date": "2024-02-23",
        "close": 7.36,
        "direction_boundary": 8.8,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482377
      },
      {
        "date": "2024-03-01",
        "close": 6.86,
        "direction_boundary": 8.5,
        "core_momentum": -0.192941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46315
      },
      {
        "date": "2024-03-08",
        "close": 6.68,
        "direction_boundary": 8.4,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459215
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "direction_boundary": 8.8,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459885
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "direction_boundary": 8.3,
        "core_momentum": -0.26988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433314
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "direction_boundary": 8.1,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324719
      },
      {
        "date": "2024-04-05",
        "close": 4.82,
        "direction_boundary": 8.0,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400691
      },
      {
        "date": "2024-04-12",
        "close": 5.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473135
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "direction_boundary": 7.8,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472729
      },
      {
        "date": "2024-04-26",
        "close": 7.37,
        "direction_boundary": 8.3,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65415
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "direction_boundary": 8.3,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689126
      },
      {
        "date": "2024-05-10",
        "close": 8.1,
        "direction_boundary": 8.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.692363
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "direction_boundary": 8.8,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701723
      },
      {
        "date": "2024-05-24",
        "close": 8.37,
        "direction_boundary": 8.9,
        "core_momentum": -0.059551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703487
      },
      {
        "date": "2024-05-31",
        "close": 8.17,
        "direction_boundary": 10.1,
        "core_momentum": -0.191089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70345
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702499
      },
      {
        "date": "2024-06-14",
        "close": 7.58,
        "direction_boundary": 13.0,
        "core_momentum": -0.416923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704684
      },
      {
        "date": "2024-06-21",
        "close": 6.92,
        "direction_boundary": 14.7,
        "core_momentum": -0.529252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685532
      },
      {
        "date": "2024-06-28",
        "close": 6.32,
        "direction_boundary": 16.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686872
      },
      {
        "date": "2024-07-05",
        "close": 6.55,
        "direction_boundary": 15.9,
        "core_momentum": -0.58805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685985
      },
      {
        "date": "2024-07-12",
        "close": 6.54,
        "direction_boundary": 13.5,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684988
      },
      {
        "date": "2024-07-19",
        "close": 6.65,
        "direction_boundary": 13.2,
        "core_momentum": -0.496212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673504
      },
      {
        "date": "2024-07-26",
        "close": 6.67,
        "direction_boundary": 13.4,
        "core_momentum": -0.502239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670649
      },
      {
        "date": "2024-08-02",
        "close": 6.58,
        "direction_boundary": 13.0,
        "core_momentum": -0.493846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670716
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670739
      },
      {
        "date": "2024-08-16",
        "close": 7.61,
        "direction_boundary": 12.2,
        "core_momentum": -0.37623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706367
      },
      {
        "date": "2024-08-23",
        "close": 8.01,
        "direction_boundary": 11.8,
        "core_momentum": -0.321186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709725
      },
      {
        "date": "2024-08-30",
        "close": 8.81,
        "direction_boundary": 10.4,
        "core_momentum": -0.152885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712511
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "direction_boundary": 9.8,
        "core_momentum": -0.182653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725715
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797292
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "direction_boundary": 8.9,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824788
      },
      {
        "date": "2024-09-27",
        "close": 5.03,
        "direction_boundary": 10.7,
        "core_momentum": -0.529907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829448
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789182
      },
      {
        "date": "2024-10-11",
        "close": 5.68,
        "direction_boundary": 10.6,
        "core_momentum": -0.464151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762372
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "direction_boundary": 10.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761575
      },
      {
        "date": "2024-10-25",
        "close": 5.48,
        "direction_boundary": 10.0,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626288
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "direction_boundary": 10.5,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590397
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "direction_boundary": 10.2,
        "core_momentum": -0.481373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599772
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "direction_boundary": 9.9,
        "core_momentum": -0.485859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584949
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "direction_boundary": 10.0,
        "core_momentum": -0.547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599148
      },
      {
        "date": "2024-11-29",
        "close": 3.92,
        "direction_boundary": 10.1,
        "core_momentum": -0.611881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622216
      },
      {
        "date": "2024-12-06",
        "close": 3.53,
        "direction_boundary": 10.3,
        "core_momentum": -0.657282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631053
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67961
      },
      {
        "date": "2024-12-20",
        "close": 2.94,
        "direction_boundary": 8.6,
        "core_momentum": -0.65814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681502
      },
      {
        "date": "2024-12-27",
        "close": 2.96,
        "direction_boundary": 7.9,
        "core_momentum": -0.625316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678374
      },
      {
        "date": "2025-01-03",
        "close": 3.07,
        "direction_boundary": 8.24,
        "core_momentum": -0.627427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678517
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "direction_boundary": 8.39,
        "core_momentum": -0.624553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68178
      },
      {
        "date": "2025-01-17",
        "close": 3.29,
        "direction_boundary": 7.6,
        "core_momentum": -0.567105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686299
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "direction_boundary": 7.24,
        "core_momentum": -0.551105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685289
      },
      {
        "date": "2025-01-31",
        "close": 3.43,
        "direction_boundary": 7.16,
        "core_momentum": -0.52095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69439
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "direction_boundary": 7.19,
        "core_momentum": -0.502086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70059
      },
      {
        "date": "2025-02-14",
        "close": 3.73,
        "direction_boundary": 7.38,
        "core_momentum": -0.49458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657826
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 7.36,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653228
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "direction_boundary": 6.86,
        "core_momentum": -0.441691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629918
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "direction_boundary": 6.68,
        "core_momentum": -0.45509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624002
      },
      {
        "date": "2025-03-14",
        "close": 3.67,
        "direction_boundary": 6.25,
        "core_momentum": -0.4128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547327
      },
      {
        "date": "2025-03-21",
        "close": 3.57,
        "direction_boundary": 6.06,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512694
      },
      {
        "date": "2025-03-28",
        "close": 3.67,
        "direction_boundary": 5.9,
        "core_momentum": -0.377966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509741
      },
      {
        "date": "2025-04-04",
        "close": 3.45,
        "direction_boundary": 4.82,
        "core_momentum": -0.284232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492374
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "direction_boundary": 5.6,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487036
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "direction_boundary": 5.45,
        "core_momentum": -0.313761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515231
      },
      {
        "date": "2025-04-25",
        "close": 3.71,
        "direction_boundary": 7.37,
        "core_momentum": -0.496608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515204
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "direction_boundary": 8.6,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528373
      },
      {
        "date": "2025-05-09",
        "close": 5.37,
        "direction_boundary": 8.1,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636839
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "direction_boundary": 8.75,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634353
      },
      {
        "date": "2025-05-23",
        "close": 6.74,
        "direction_boundary": 8.37,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67943
      },
      {
        "date": "2025-05-30",
        "close": 7.97,
        "direction_boundary": 8.17,
        "core_momentum": -0.02448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670371
      },
      {
        "date": "2025-06-06",
        "close": 7.93,
        "direction_boundary": 8.0,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644847
      },
      {
        "date": "2025-06-13",
        "close": 7.76,
        "direction_boundary": 7.58,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546263
      },
      {
        "date": "2025-06-20",
        "close": 7.36,
        "direction_boundary": 6.92,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560781
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "direction_boundary": 6.32,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571602
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "direction_boundary": 6.55,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585129
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 6.54,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701354
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "direction_boundary": 6.65,
        "core_momentum": -0.251128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704382
      },
      {
        "date": "2025-07-25",
        "close": 5.04,
        "direction_boundary": 6.67,
        "core_momentum": -0.244378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703244
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "direction_boundary": 6.58,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727136
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "direction_boundary": 6.5,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730052
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 7.61,
        "core_momentum": 0.011827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769452
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "direction_boundary": 8.01,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776328
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 8.81,
        "core_momentum": -0.083995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780918
      },
      {
        "date": "2025-09-05",
        "close": 9.05,
        "direction_boundary": 8.01,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780926
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "direction_boundary": 6.3,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78271
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789914
      },
      {
        "date": "2025-09-26",
        "close": 7.4,
        "direction_boundary": 5.03,
        "core_momentum": 0.471173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820402
      },
      {
        "date": "2025-10-03",
        "close": 7.29,
        "direction_boundary": 5.5,
        "core_momentum": 0.325455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812799
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "direction_boundary": 5.68,
        "core_momentum": 0.383803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812039
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "direction_boundary": 5.61,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810349
      },
      {
        "date": "2025-10-24",
        "close": 7.79,
        "direction_boundary": 5.48,
        "core_momentum": 0.421533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80879
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "direction_boundary": 4.95,
        "core_momentum": 0.60202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79983
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "direction_boundary": 5.29,
        "core_momentum": 0.37051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740465
      },
      {
        "date": "2025-11-14",
        "close": 6.87,
        "direction_boundary": 5.09,
        "core_momentum": 0.349705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745986
      },
      {
        "date": "2025-11-21",
        "close": 6.14,
        "direction_boundary": 4.53,
        "core_momentum": 0.355408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698039
      },
      {
        "date": "2025-11-28",
        "close": 6.48,
        "direction_boundary": 3.92,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658974
      },
      {
        "date": "2025-12-05",
        "close": 6.45,
        "direction_boundary": 3.53,
        "core_momentum": 0.827195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658977
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "direction_boundary": 2.85,
        "core_momentum": 1.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658685
      },
      {
        "date": "2025-12-19",
        "close": 5.23,
        "direction_boundary": 2.94,
        "core_momentum": 0.778912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708835
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708478
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "direction_boundary": 3.07,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717572
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "direction_boundary": 3.15,
        "core_momentum": 0.368254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63517
      },
      {
        "date": "2026-01-16",
        "close": 4.04,
        "direction_boundary": 3.29,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639075
      },
      {
        "date": "2026-01-23",
        "close": 4.19,
        "direction_boundary": 3.25,
        "core_momentum": 0.289231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641506
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "direction_boundary": 3.43,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609857
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "direction_boundary": 3.58,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614014
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "direction_boundary": 3.73,
        "core_momentum": -0.211796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539928
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 3.84,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547647
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 3.83,
        "core_momentum": -0.206266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519187
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 3.64,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471745
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "direction_boundary": 3.67,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750994
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "direction_boundary": 3.57,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883984
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 3.67,
        "core_momentum": -0.196185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880035
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 3.45,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935469
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "direction_boundary": 3.38,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932783
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 3.74,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934944
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "direction_boundary": 3.71,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935223
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 4.15,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933091
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 5.37,
        "core_momentum": -0.41527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93196
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 5.4,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995414
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "direction_boundary": 6.74,
        "core_momentum": -0.445104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987593
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "direction_boundary": 7.97,
        "core_momentum": -0.491844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99203
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 7.93,
        "core_momentum": -0.500631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991856
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "direction_boundary": 7.76,
        "core_momentum": -0.368557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042697
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "direction_boundary": 7.36,
        "core_momentum": -0.302989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008246
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "direction_boundary": 7.01,
        "core_momentum": -0.323823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012338
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 6.62,
        "core_momentum": -0.410876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037963
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "direction_boundary": 5.16,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03662
      },
      {
        "date": "2026-07-17",
        "close": 3.88,
        "direction_boundary": 4.98,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032951
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "direction_boundary": 5.04,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071661
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 5.88,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080419
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "direction_boundary": 6.32,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "volume": 149240
      },
      {
        "date": "2023-08-25",
        "close": 11.8,
        "volume": 71440
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 88290
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "volume": 39350
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "volume": 101950
      },
      {
        "date": "2023-09-22",
        "close": 8.9,
        "volume": 43140
      },
      {
        "date": "2023-09-29",
        "close": 10.7,
        "volume": 170870
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "volume": 52390
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "volume": 16780
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 17460
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 15680
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "volume": 18910
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "volume": 29980
      },
      {
        "date": "2023-11-17",
        "close": 9.9,
        "volume": 33740
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "volume": 26150
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "volume": 54010
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "volume": 57320
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "volume": 60200
      },
      {
        "date": "2023-12-22",
        "close": 8.6,
        "volume": 51830
      },
      {
        "date": "2023-12-29",
        "close": 7.9,
        "volume": 48500
      },
      {
        "date": "2024-01-05",
        "close": 8.24,
        "volume": 43200
      },
      {
        "date": "2024-01-12",
        "close": 8.39,
        "volume": 70100
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 33800
      },
      {
        "date": "2024-01-26",
        "close": 7.24,
        "volume": 50200
      },
      {
        "date": "2024-02-02",
        "close": 7.16,
        "volume": 73000
      },
      {
        "date": "2024-02-09",
        "close": 7.19,
        "volume": 53800
      },
      {
        "date": "2024-02-16",
        "close": 7.38,
        "volume": 19000
      },
      {
        "date": "2024-02-23",
        "close": 7.36,
        "volume": 55300
      },
      {
        "date": "2024-03-01",
        "close": 6.86,
        "volume": 53400
      },
      {
        "date": "2024-03-08",
        "close": 6.68,
        "volume": 77200
      },
      {
        "date": "2024-03-15",
        "close": 6.25,
        "volume": 105300
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "volume": 57200
      },
      {
        "date": "2024-03-29",
        "close": 5.9,
        "volume": 61400
      },
      {
        "date": "2024-04-05",
        "close": 4.82,
        "volume": 82800
      },
      {
        "date": "2024-04-12",
        "close": 5.6,
        "volume": 126500
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "volume": 95400
      },
      {
        "date": "2024-04-26",
        "close": 7.37,
        "volume": 194700
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "volume": 129600
      },
      {
        "date": "2024-05-10",
        "close": 8.1,
        "volume": 71100
      },
      {
        "date": "2024-05-17",
        "close": 8.75,
        "volume": 58100
      },
      {
        "date": "2024-05-24",
        "close": 8.37,
        "volume": 53900
      },
      {
        "date": "2024-05-31",
        "close": 8.17,
        "volume": 48900
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 45300
      },
      {
        "date": "2024-06-14",
        "close": 7.58,
        "volume": 88100
      },
      {
        "date": "2024-06-21",
        "close": 6.92,
        "volume": 54500
      },
      {
        "date": "2024-06-28",
        "close": 6.32,
        "volume": 51600
      },
      {
        "date": "2024-07-05",
        "close": 6.55,
        "volume": 59200
      },
      {
        "date": "2024-07-12",
        "close": 6.54,
        "volume": 48300
      },
      {
        "date": "2024-07-19",
        "close": 6.65,
        "volume": 53300
      },
      {
        "date": "2024-07-26",
        "close": 6.67,
        "volume": 47900
      },
      {
        "date": "2024-08-02",
        "close": 6.58,
        "volume": 31400
      },
      {
        "date": "2024-08-09",
        "close": 6.5,
        "volume": 53500
      },
      {
        "date": "2024-08-16",
        "close": 7.61,
        "volume": 155500
      },
      {
        "date": "2024-08-23",
        "close": 8.01,
        "volume": 104800
      },
      {
        "date": "2024-08-30",
        "close": 8.81,
        "volume": 703000
      },
      {
        "date": "2024-09-06",
        "close": 8.01,
        "volume": 192200
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "volume": 233800
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "volume": 224200
      },
      {
        "date": "2024-09-27",
        "close": 5.03,
        "volume": 390000
      },
      {
        "date": "2024-10-04",
        "close": 5.5,
        "volume": 249700
      },
      {
        "date": "2024-10-11",
        "close": 5.68,
        "volume": 382500
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "volume": 140900
      },
      {
        "date": "2024-10-25",
        "close": 5.48,
        "volume": 105100
      },
      {
        "date": "2024-11-01",
        "close": 4.95,
        "volume": 56600
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "volume": 69200
      },
      {
        "date": "2024-11-15",
        "close": 5.09,
        "volume": 108900
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "volume": 77000
      },
      {
        "date": "2024-11-29",
        "close": 3.92,
        "volume": 82100
      },
      {
        "date": "2024-12-06",
        "close": 3.53,
        "volume": 265400
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "volume": 204400
      },
      {
        "date": "2024-12-20",
        "close": 2.94,
        "volume": 256900
      },
      {
        "date": "2024-12-27",
        "close": 2.96,
        "volume": 57800
      },
      {
        "date": "2025-01-03",
        "close": 3.07,
        "volume": 28600
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "volume": 73600
      },
      {
        "date": "2025-01-17",
        "close": 3.29,
        "volume": 53300
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "volume": 61700
      },
      {
        "date": "2025-01-31",
        "close": 3.43,
        "volume": 47900
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "volume": 114800
      },
      {
        "date": "2025-02-14",
        "close": 3.73,
        "volume": 50400
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 57300
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "volume": 47500
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "volume": 42500
      },
      {
        "date": "2025-03-14",
        "close": 3.67,
        "volume": 41100
      },
      {
        "date": "2025-03-21",
        "close": 3.57,
        "volume": 58000
      },
      {
        "date": "2025-03-28",
        "close": 3.67,
        "volume": 53600
      },
      {
        "date": "2025-04-04",
        "close": 3.45,
        "volume": 47500
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "volume": 59200
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "volume": 70300
      },
      {
        "date": "2025-04-25",
        "close": 3.71,
        "volume": 43100
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "volume": 76400
      },
      {
        "date": "2025-05-09",
        "close": 5.37,
        "volume": 128600
      },
      {
        "date": "2025-05-16",
        "close": 5.4,
        "volume": 100600
      },
      {
        "date": "2025-05-23",
        "close": 6.74,
        "volume": 179800
      },
      {
        "date": "2025-05-30",
        "close": 7.97,
        "volume": 95900
      },
      {
        "date": "2025-06-06",
        "close": 7.93,
        "volume": 111100
      },
      {
        "date": "2025-06-13",
        "close": 7.76,
        "volume": 135100
      },
      {
        "date": "2025-06-20",
        "close": 7.36,
        "volume": 83200
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "volume": 84900
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "volume": 51300
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 62900
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "volume": 77000
      },
      {
        "date": "2025-07-25",
        "close": 5.04,
        "volume": 40200
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "volume": 61700
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "volume": 79100
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 135000
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "volume": 66700
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 68600
      },
      {
        "date": "2025-09-05",
        "close": 9.05,
        "volume": 110800
      },
      {
        "date": "2025-09-12",
        "close": 8.95,
        "volume": 42300
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "volume": 48000
      },
      {
        "date": "2025-09-26",
        "close": 7.4,
        "volume": 50400
      },
      {
        "date": "2025-10-03",
        "close": 7.29,
        "volume": 52800
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "volume": 40100
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "volume": 43100
      },
      {
        "date": "2025-10-24",
        "close": 7.79,
        "volume": 28600
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "volume": 22500
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "volume": 36600
      },
      {
        "date": "2025-11-14",
        "close": 6.87,
        "volume": 49800
      },
      {
        "date": "2025-11-21",
        "close": 6.14,
        "volume": 29100
      },
      {
        "date": "2025-11-28",
        "close": 6.48,
        "volume": 25800
      },
      {
        "date": "2025-12-05",
        "close": 6.45,
        "volume": 33000
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "volume": 29600
      },
      {
        "date": "2025-12-19",
        "close": 5.23,
        "volume": 49400
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 31600
      },
      {
        "date": "2026-01-02",
        "close": 4.5,
        "volume": 74400
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "volume": 65300
      },
      {
        "date": "2026-01-16",
        "close": 4.04,
        "volume": 52000
      },
      {
        "date": "2026-01-23",
        "close": 4.19,
        "volume": 50000
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "volume": 53500
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "volume": 60000
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "volume": 111100
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 28900
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 38600
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 37100
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "volume": 166500
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "volume": 153800
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 162500
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 86600
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "volume": 62900
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 48800
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "volume": 30700
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 40600
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 97400
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 264100
      },
      {
        "date": "2026-05-22",
        "close": 3.74,
        "volume": 231200
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "volume": 72500
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 36700
      },
      {
        "date": "2026-06-12",
        "close": 4.9,
        "volume": 44600
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "volume": 21400
      },
      {
        "date": "2026-06-26",
        "close": 4.74,
        "volume": 82800
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 29100
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "volume": 367400
      },
      {
        "date": "2026-07-17",
        "close": 3.88,
        "volume": 288300
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "volume": 554500
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 508000
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "volume": 356200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.898667,
      "fair_value": 6.161731,
      "market_activity": 60.579185,
      "market_dynamics": 1.57364,
      "relative_strength": 5.242034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.020151,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.04009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.254902,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.091781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.398018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.156018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.416923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.093714
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.146907
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.224806
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.097959
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.581215
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.149701
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.027875
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.083799
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.650838
      }
    ]
  }
}