{
  "ticker": {
    "uuid": "ceab3e4f-fc23-4a64-b39b-d262abb36a4d",
    "symbol": "WY",
    "name": "Weyerhaeuser Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.58,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.611384,
    "boundary_margin": 0.039356,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243633,
    "volatility_stability": 0.9905,
    "risk_context": 0.4105,
    "current_regime": {
      "move": 0.021974,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.115,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.497806,
        "direction_boundary": 31.428079,
        "core_momentum": -0.061419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247893
      },
      {
        "date": "2023-08-25",
        "close": 29.799177,
        "direction_boundary": 30.716173,
        "core_momentum": -0.029854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240336
      },
      {
        "date": "2023-09-01",
        "close": 30.082282,
        "direction_boundary": 29.560714,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237006
      },
      {
        "date": "2023-09-08",
        "close": 29.485229,
        "direction_boundary": 30.215291,
        "core_momentum": -0.024162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223013
      },
      {
        "date": "2023-09-15",
        "close": 29.898574,
        "direction_boundary": 26.820217,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220422
      },
      {
        "date": "2023-09-22",
        "close": 28.732024,
        "direction_boundary": 25.301597,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225752
      },
      {
        "date": "2023-09-29",
        "close": 28.162528,
        "direction_boundary": 24.926306,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215991
      },
      {
        "date": "2023-10-06",
        "close": 27.390952,
        "direction_boundary": 25.013583,
        "core_momentum": 0.095043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21927
      },
      {
        "date": "2023-10-13",
        "close": 27.501177,
        "direction_boundary": 25.310325,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211691
      },
      {
        "date": "2023-10-20",
        "close": 26.867382,
        "direction_boundary": 26.148184,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213952
      },
      {
        "date": "2023-10-27",
        "close": 26.2887,
        "direction_boundary": 27.143142,
        "core_momentum": -0.031479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2023-11-03",
        "close": 28.557501,
        "direction_boundary": 26.42747,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23978
      },
      {
        "date": "2023-11-10",
        "close": 27.694071,
        "direction_boundary": 28.879954,
        "core_momentum": -0.041062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244028
      },
      {
        "date": "2023-11-17",
        "close": 29.319892,
        "direction_boundary": 28.164282,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255677
      },
      {
        "date": "2023-11-24",
        "close": 29.338263,
        "direction_boundary": 28.199193,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245497
      },
      {
        "date": "2023-12-01",
        "close": 29.331248,
        "direction_boundary": 28.452978,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243566
      },
      {
        "date": "2023-12-08",
        "close": 28.527273,
        "direction_boundary": 27.627999,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244844
      },
      {
        "date": "2023-12-15",
        "close": 30.809824,
        "direction_boundary": 27.470025,
        "core_momentum": 0.12158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2023-12-22",
        "close": 31.752416,
        "direction_boundary": 27.636776,
        "core_momentum": 0.148919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2023-12-29",
        "close": 32.131301,
        "direction_boundary": 27.206734,
        "core_momentum": 0.181005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224566
      },
      {
        "date": "2024-01-05",
        "close": 31.124021,
        "direction_boundary": 27.742092,
        "core_momentum": 0.121906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229365
      },
      {
        "date": "2024-01-12",
        "close": 31.077816,
        "direction_boundary": 27.926396,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22791
      },
      {
        "date": "2024-01-19",
        "close": 30.35701,
        "direction_boundary": 28.110699,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229791
      },
      {
        "date": "2024-01-26",
        "close": 30.597279,
        "direction_boundary": 30.120487,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228347
      },
      {
        "date": "2024-02-02",
        "close": 30.403216,
        "direction_boundary": 30.954242,
        "core_momentum": -0.017801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226022
      },
      {
        "date": "2024-02-09",
        "close": 30.754378,
        "direction_boundary": 29.523694,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226486
      },
      {
        "date": "2024-02-16",
        "close": 30.614096,
        "direction_boundary": 29.036032,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2024-02-23",
        "close": 30.976009,
        "direction_boundary": 27.836717,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224387
      },
      {
        "date": "2024-03-01",
        "close": 32.39582,
        "direction_boundary": 28.722117,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232123
      },
      {
        "date": "2024-03-08",
        "close": 32.518996,
        "direction_boundary": 27.089147,
        "core_momentum": 0.200444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2024-03-15",
        "close": 32.042971,
        "direction_boundary": 26.499464,
        "core_momentum": 0.209193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2024-03-22",
        "close": 33.237699,
        "direction_boundary": 25.891636,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226838
      },
      {
        "date": "2024-03-29",
        "close": 33.517713,
        "direction_boundary": 27.334093,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223821
      },
      {
        "date": "2024-04-05",
        "close": 32.28565,
        "direction_boundary": 27.080075,
        "core_momentum": 0.192229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2024-04-12",
        "close": 31.025586,
        "direction_boundary": 28.195938,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236025
      },
      {
        "date": "2024-04-19",
        "close": 29.373502,
        "direction_boundary": 28.150577,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247216
      },
      {
        "date": "2024-04-26",
        "close": 28.981481,
        "direction_boundary": 27.134508,
        "core_momentum": 0.068067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245782
      },
      {
        "date": "2024-05-03",
        "close": 29.018817,
        "direction_boundary": 26.916778,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217758
      },
      {
        "date": "2024-05-10",
        "close": 28.906811,
        "direction_boundary": 27.061931,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213171
      },
      {
        "date": "2024-05-17",
        "close": 29.093487,
        "direction_boundary": 26.844202,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19787
      },
      {
        "date": "2024-05-24",
        "close": 28.188108,
        "direction_boundary": 25.628547,
        "core_momentum": 0.099871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202564
      },
      {
        "date": "2024-05-31",
        "close": 28.216109,
        "direction_boundary": 26.328846,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202587
      },
      {
        "date": "2024-06-07",
        "close": 27.586579,
        "direction_boundary": 27.08684,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201355
      },
      {
        "date": "2024-06-14",
        "close": 27.248324,
        "direction_boundary": 28.310588,
        "core_momentum": -0.037522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2024-06-21",
        "close": 27.267116,
        "direction_boundary": 27.771773,
        "core_momentum": -0.018172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2024-06-28",
        "close": 26.675169,
        "direction_boundary": 30.602832,
        "core_momentum": -0.128343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159022
      },
      {
        "date": "2024-07-05",
        "close": 25.791948,
        "direction_boundary": 30.548037,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159606
      },
      {
        "date": "2024-07-12",
        "close": 27.511411,
        "direction_boundary": 31.123381,
        "core_momentum": -0.116053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188078
      },
      {
        "date": "2024-07-19",
        "close": 28.319465,
        "direction_boundary": 31.397355,
        "core_momentum": -0.09803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191624
      },
      {
        "date": "2024-07-26",
        "close": 29.691277,
        "direction_boundary": 30.748951,
        "core_momentum": -0.034397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203403
      },
      {
        "date": "2024-08-02",
        "close": 29.822821,
        "direction_boundary": 30.027488,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2034
      },
      {
        "date": "2024-08-09",
        "close": 28.826847,
        "direction_boundary": 30.155342,
        "core_momentum": -0.044055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207658
      },
      {
        "date": "2024-08-16",
        "close": 28.103357,
        "direction_boundary": 29.497806,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2024-08-23",
        "close": 29.465774,
        "direction_boundary": 29.799177,
        "core_momentum": -0.011188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220699
      },
      {
        "date": "2024-08-30",
        "close": 28.836243,
        "direction_boundary": 30.082282,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211598
      },
      {
        "date": "2024-09-06",
        "close": 28.703837,
        "direction_boundary": 29.485229,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211262
      },
      {
        "date": "2024-09-13",
        "close": 30.689934,
        "direction_boundary": 29.898574,
        "core_momentum": 0.026468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232817
      },
      {
        "date": "2024-09-20",
        "close": 31.437085,
        "direction_boundary": 28.732024,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229315
      },
      {
        "date": "2024-09-27",
        "close": 31.919423,
        "direction_boundary": 28.162528,
        "core_momentum": 0.1334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230137
      },
      {
        "date": "2024-10-04",
        "close": 31.096611,
        "direction_boundary": 27.390952,
        "core_momentum": 0.135288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227151
      },
      {
        "date": "2024-10-11",
        "close": 31.238475,
        "direction_boundary": 27.501177,
        "core_momentum": 0.135896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2024-10-18",
        "close": 31.266848,
        "direction_boundary": 26.867382,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2024-10-25",
        "close": 30.07519,
        "direction_boundary": 26.2887,
        "core_momentum": 0.144035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212471
      },
      {
        "date": "2024-11-01",
        "close": 29.488818,
        "direction_boundary": 28.557501,
        "core_momentum": 0.032612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2024-11-08",
        "close": 30.160308,
        "direction_boundary": 27.694071,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216488
      },
      {
        "date": "2024-11-15",
        "close": 29.252378,
        "direction_boundary": 29.319892,
        "core_momentum": -0.002303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220882
      },
      {
        "date": "2024-11-22",
        "close": 29.545564,
        "direction_boundary": 29.338263,
        "core_momentum": 0.007066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216382
      },
      {
        "date": "2024-11-29",
        "close": 30.699392,
        "direction_boundary": 29.331248,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22221
      },
      {
        "date": "2024-12-06",
        "close": 29.776317,
        "direction_boundary": 28.527273,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224325
      },
      {
        "date": "2024-12-13",
        "close": 28.605819,
        "direction_boundary": 30.809824,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231302
      },
      {
        "date": "2024-12-20",
        "close": 26.169661,
        "direction_boundary": 31.752416,
        "core_momentum": -0.175821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263433
      },
      {
        "date": "2024-12-27",
        "close": 26.635957,
        "direction_boundary": 32.131301,
        "core_momentum": -0.171028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263034
      },
      {
        "date": "2025-01-03",
        "close": 26.988058,
        "direction_boundary": 31.124021,
        "core_momentum": -0.132887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259049
      },
      {
        "date": "2025-01-10",
        "close": 25.96982,
        "direction_boundary": 31.077816,
        "core_momentum": -0.164361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2025-01-17",
        "close": 28.739046,
        "direction_boundary": 30.35701,
        "core_momentum": -0.053298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284134
      },
      {
        "date": "2025-01-24",
        "close": 28.539205,
        "direction_boundary": 30.597279,
        "core_momentum": -0.067263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2025-01-31",
        "close": 29.138728,
        "direction_boundary": 30.403216,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277767
      },
      {
        "date": "2025-02-07",
        "close": 28.596303,
        "direction_boundary": 30.754378,
        "core_momentum": -0.070171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2025-02-14",
        "close": 28.177588,
        "direction_boundary": 30.614096,
        "core_momentum": -0.079588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273381
      },
      {
        "date": "2025-02-21",
        "close": 28.272751,
        "direction_boundary": 30.976009,
        "core_momentum": -0.087269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264852
      },
      {
        "date": "2025-02-28",
        "close": 28.643884,
        "direction_boundary": 32.39582,
        "core_momentum": -0.115815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263974
      },
      {
        "date": "2025-03-07",
        "close": 29.367118,
        "direction_boundary": 32.518996,
        "core_momentum": -0.096924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26617
      },
      {
        "date": "2025-03-14",
        "close": 28.236508,
        "direction_boundary": 32.042971,
        "core_momentum": -0.118792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253935
      },
      {
        "date": "2025-03-21",
        "close": 27.958646,
        "direction_boundary": 33.237699,
        "core_momentum": -0.158827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250994
      },
      {
        "date": "2025-03-28",
        "close": 28.131112,
        "direction_boundary": 33.517713,
        "core_momentum": -0.160709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249879
      },
      {
        "date": "2025-04-04",
        "close": 25.160865,
        "direction_boundary": 32.28565,
        "core_momentum": -0.22068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289405
      },
      {
        "date": "2025-04-11",
        "close": 24.720119,
        "direction_boundary": 31.025586,
        "core_momentum": -0.203234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2025-04-18",
        "close": 24.7297,
        "direction_boundary": 29.373502,
        "core_momentum": -0.158095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289061
      },
      {
        "date": "2025-04-25",
        "close": 23.771556,
        "direction_boundary": 28.981481,
        "core_momentum": -0.179767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289198
      },
      {
        "date": "2025-05-02",
        "close": 25.065051,
        "direction_boundary": 29.018817,
        "core_momentum": -0.136248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2025-05-09",
        "close": 25.112958,
        "direction_boundary": 28.906811,
        "core_momentum": -0.131244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2025-05-16",
        "close": 25.601612,
        "direction_boundary": 29.093487,
        "core_momentum": -0.120023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298716
      },
      {
        "date": "2025-05-23",
        "close": 24.173977,
        "direction_boundary": 28.188108,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2025-05-30",
        "close": 25.026725,
        "direction_boundary": 28.216109,
        "core_momentum": -0.113034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305355
      },
      {
        "date": "2025-06-06",
        "close": 25.818771,
        "direction_boundary": 27.586579,
        "core_momentum": -0.064082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308165
      },
      {
        "date": "2025-06-13",
        "close": 25.886385,
        "direction_boundary": 27.248324,
        "core_momentum": -0.049982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2025-06-20",
        "close": 25.287521,
        "direction_boundary": 27.267116,
        "core_momentum": -0.0726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2025-06-27",
        "close": 24.968771,
        "direction_boundary": 26.675169,
        "core_momentum": -0.06397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2025-07-04",
        "close": 25.528998,
        "direction_boundary": 25.791948,
        "core_momentum": -0.010195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280495
      },
      {
        "date": "2025-07-11",
        "close": 25.413089,
        "direction_boundary": 27.511411,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275613
      },
      {
        "date": "2025-07-18",
        "close": 24.447179,
        "direction_boundary": 28.319465,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237607
      },
      {
        "date": "2025-07-25",
        "close": 25.567635,
        "direction_boundary": 29.691277,
        "core_momentum": -0.138884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247908
      },
      {
        "date": "2025-08-01",
        "close": 24.22502,
        "direction_boundary": 29.822821,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254401
      },
      {
        "date": "2025-08-08",
        "close": 24.611384,
        "direction_boundary": 28.826847,
        "core_momentum": -0.146234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2025-08-15",
        "close": 24.959111,
        "direction_boundary": 28.103357,
        "core_momentum": -0.111882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2025-08-22",
        "close": 25.915362,
        "direction_boundary": 29.465774,
        "core_momentum": -0.120493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263282
      },
      {
        "date": "2025-08-29",
        "close": 25.19093,
        "direction_boundary": 28.836243,
        "core_momentum": -0.126414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264384
      },
      {
        "date": "2025-09-05",
        "close": 25.46358,
        "direction_boundary": 28.703837,
        "core_momentum": -0.112886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2619
      },
      {
        "date": "2025-09-12",
        "close": 24.246392,
        "direction_boundary": 30.689934,
        "core_momentum": -0.209956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2025-09-19",
        "close": 23.467391,
        "direction_boundary": 31.437085,
        "core_momentum": -0.253512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2025-09-26",
        "close": 23.895841,
        "direction_boundary": 31.919423,
        "core_momentum": -0.25137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2025-10-03",
        "close": 24.460617,
        "direction_boundary": 31.096611,
        "core_momentum": -0.213399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2025-10-10",
        "close": 23.301854,
        "direction_boundary": 31.238475,
        "core_momentum": -0.254066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233226
      },
      {
        "date": "2025-10-17",
        "close": 22.970778,
        "direction_boundary": 31.266848,
        "core_momentum": -0.265331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2025-10-24",
        "close": 23.262904,
        "direction_boundary": 30.07519,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2025-10-31",
        "close": 22.396265,
        "direction_boundary": 29.488818,
        "core_momentum": -0.240517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2025-11-07",
        "close": 22.474165,
        "direction_boundary": 30.160308,
        "core_momentum": -0.254843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2025-11-14",
        "close": 21.549102,
        "direction_boundary": 29.252378,
        "core_momentum": -0.263338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22374
      },
      {
        "date": "2025-11-21",
        "close": 21.20829,
        "direction_boundary": 29.545564,
        "core_momentum": -0.282184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212014
      },
      {
        "date": "2025-11-28",
        "close": 21.83149,
        "direction_boundary": 30.699392,
        "core_momentum": -0.288862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-12-05",
        "close": 21.320352,
        "direction_boundary": 29.776317,
        "core_momentum": -0.283983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204703
      },
      {
        "date": "2025-12-12",
        "close": 22.99138,
        "direction_boundary": 28.605819,
        "core_momentum": -0.196269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2025-12-19",
        "close": 23.079846,
        "direction_boundary": 26.169661,
        "core_momentum": -0.118069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2025-12-26",
        "close": 23.335415,
        "direction_boundary": 26.635957,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2026-01-02",
        "close": 23.394393,
        "direction_boundary": 26.988058,
        "core_momentum": -0.133158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2026-01-09",
        "close": 25.291501,
        "direction_boundary": 25.96982,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257089
      },
      {
        "date": "2026-01-16",
        "close": 26.598835,
        "direction_boundary": 28.739046,
        "core_momentum": -0.07447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260051
      },
      {
        "date": "2026-01-23",
        "close": 26.215481,
        "direction_boundary": 28.539205,
        "core_momentum": -0.081422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254029
      },
      {
        "date": "2026-01-30",
        "close": 25.340649,
        "direction_boundary": 29.138728,
        "core_momentum": -0.130345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246795
      },
      {
        "date": "2026-02-06",
        "close": 26.185993,
        "direction_boundary": 28.596303,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249841
      },
      {
        "date": "2026-02-13",
        "close": 26.294118,
        "direction_boundary": 28.177588,
        "core_momentum": -0.066843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249295
      },
      {
        "date": "2026-02-20",
        "close": 24.84917,
        "direction_boundary": 28.272751,
        "core_momentum": -0.121091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256482
      },
      {
        "date": "2026-02-27",
        "close": 24.111952,
        "direction_boundary": 28.643884,
        "core_momentum": -0.158216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256862
      },
      {
        "date": "2026-03-06",
        "close": 24.082463,
        "direction_boundary": 29.367118,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256237
      },
      {
        "date": "2026-03-13",
        "close": 23.260462,
        "direction_boundary": 28.236508,
        "core_momentum": -0.176227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251749
      },
      {
        "date": "2026-03-20",
        "close": 22.278882,
        "direction_boundary": 27.958646,
        "core_momentum": -0.203149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254731
      },
      {
        "date": "2026-03-27",
        "close": 23.65706,
        "direction_boundary": 28.131112,
        "core_momentum": -0.159043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267653
      },
      {
        "date": "2026-04-03",
        "close": 24.222211,
        "direction_boundary": 25.160865,
        "core_momentum": -0.037306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267698
      },
      {
        "date": "2026-04-10",
        "close": 24.430425,
        "direction_boundary": 24.720119,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258715
      },
      {
        "date": "2026-04-17",
        "close": 24.955917,
        "direction_boundary": 24.7297,
        "core_momentum": 0.009148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258985
      },
      {
        "date": "2026-04-24",
        "close": 24.817108,
        "direction_boundary": 23.771556,
        "core_momentum": 0.043983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258888
      },
      {
        "date": "2026-05-01",
        "close": 23.785954,
        "direction_boundary": 25.065051,
        "core_momentum": -0.051031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260355
      },
      {
        "date": "2026-05-08",
        "close": 23.329866,
        "direction_boundary": 25.112958,
        "core_momentum": -0.071003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262072
      },
      {
        "date": "2026-05-15",
        "close": 22.487096,
        "direction_boundary": 25.601612,
        "core_momentum": -0.121653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26043
      },
      {
        "date": "2026-05-22",
        "close": 23.458761,
        "direction_boundary": 24.173977,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26505
      },
      {
        "date": "2026-05-29",
        "close": 24.301531,
        "direction_boundary": 25.026725,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266391
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "direction_boundary": 25.818771,
        "core_momentum": -0.051853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263369
      },
      {
        "date": "2026-06-12",
        "close": 24.85,
        "direction_boundary": 25.886385,
        "core_momentum": -0.040036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243783
      },
      {
        "date": "2026-06-19",
        "close": 24.32,
        "direction_boundary": 25.287521,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246139
      },
      {
        "date": "2026-06-26",
        "close": 25.31,
        "direction_boundary": 24.968771,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251454
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "direction_boundary": 25.528998,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267159
      },
      {
        "date": "2026-07-10",
        "close": 23.45,
        "direction_boundary": 25.413089,
        "core_momentum": -0.077247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243333
      },
      {
        "date": "2026-07-17",
        "close": 24.49,
        "direction_boundary": 24.447179,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240441
      },
      {
        "date": "2026-07-24",
        "close": 23.94,
        "direction_boundary": 25.567635,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241481
      },
      {
        "date": "2026-07-31",
        "close": 25.03,
        "direction_boundary": 24.22502,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246163
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "direction_boundary": 24.611384,
        "core_momentum": 0.039356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.497806,
        "volume": 12616415
      },
      {
        "date": "2023-08-25",
        "close": 29.799177,
        "volume": 14877815
      },
      {
        "date": "2023-09-01",
        "close": 30.082282,
        "volume": 14894114
      },
      {
        "date": "2023-09-08",
        "close": 29.485229,
        "volume": 13979361
      },
      {
        "date": "2023-09-15",
        "close": 29.898574,
        "volume": 16689260
      },
      {
        "date": "2023-09-22",
        "close": 28.732024,
        "volume": 15065347
      },
      {
        "date": "2023-09-29",
        "close": 28.162528,
        "volume": 21243250
      },
      {
        "date": "2023-10-06",
        "close": 27.390952,
        "volume": 22713586
      },
      {
        "date": "2023-10-13",
        "close": 27.501177,
        "volume": 16725073
      },
      {
        "date": "2023-10-20",
        "close": 26.867382,
        "volume": 15099164
      },
      {
        "date": "2023-10-27",
        "close": 26.2887,
        "volume": 18768830
      },
      {
        "date": "2023-11-03",
        "close": 28.557501,
        "volume": 20289890
      },
      {
        "date": "2023-11-10",
        "close": 27.694071,
        "volume": 17649176
      },
      {
        "date": "2023-11-17",
        "close": 29.319892,
        "volume": 17384981
      },
      {
        "date": "2023-11-24",
        "close": 29.338263,
        "volume": 10268114
      },
      {
        "date": "2023-12-01",
        "close": 29.331248,
        "volume": 25829674
      },
      {
        "date": "2023-12-08",
        "close": 28.527273,
        "volume": 15518498
      },
      {
        "date": "2023-12-15",
        "close": 30.809824,
        "volume": 32079123
      },
      {
        "date": "2023-12-22",
        "close": 31.752416,
        "volume": 16944693
      },
      {
        "date": "2023-12-29",
        "close": 32.131301,
        "volume": 10312404
      },
      {
        "date": "2024-01-05",
        "close": 31.124021,
        "volume": 12734673
      },
      {
        "date": "2024-01-12",
        "close": 31.077816,
        "volume": 12406907
      },
      {
        "date": "2024-01-19",
        "close": 30.35701,
        "volume": 14729237
      },
      {
        "date": "2024-01-26",
        "close": 30.597279,
        "volume": 22747700
      },
      {
        "date": "2024-02-02",
        "close": 30.403216,
        "volume": 20815265
      },
      {
        "date": "2024-02-09",
        "close": 30.754378,
        "volume": 17974915
      },
      {
        "date": "2024-02-16",
        "close": 30.614096,
        "volume": 15950321
      },
      {
        "date": "2024-02-23",
        "close": 30.976009,
        "volume": 14769250
      },
      {
        "date": "2024-03-01",
        "close": 32.39582,
        "volume": 20095532
      },
      {
        "date": "2024-03-08",
        "close": 32.518996,
        "volume": 17223453
      },
      {
        "date": "2024-03-15",
        "close": 32.042971,
        "volume": 18969604
      },
      {
        "date": "2024-03-22",
        "close": 33.237699,
        "volume": 16033020
      },
      {
        "date": "2024-03-29",
        "close": 33.517713,
        "volume": 13049599
      },
      {
        "date": "2024-04-05",
        "close": 32.28565,
        "volume": 14580972
      },
      {
        "date": "2024-04-12",
        "close": 31.025586,
        "volume": 14073792
      },
      {
        "date": "2024-04-19",
        "close": 29.373502,
        "volume": 16179292
      },
      {
        "date": "2024-04-26",
        "close": 28.981481,
        "volume": 14399527
      },
      {
        "date": "2024-05-03",
        "close": 29.018817,
        "volume": 21232477
      },
      {
        "date": "2024-05-10",
        "close": 28.906811,
        "volume": 13997099
      },
      {
        "date": "2024-05-17",
        "close": 29.093487,
        "volume": 19253459
      },
      {
        "date": "2024-05-24",
        "close": 28.188108,
        "volume": 14997203
      },
      {
        "date": "2024-05-31",
        "close": 28.216109,
        "volume": 13920117
      },
      {
        "date": "2024-06-07",
        "close": 27.586579,
        "volume": 15885461
      },
      {
        "date": "2024-06-14",
        "close": 27.248324,
        "volume": 18272346
      },
      {
        "date": "2024-06-21",
        "close": 27.267116,
        "volume": 18310339
      },
      {
        "date": "2024-06-28",
        "close": 26.675169,
        "volume": 18464563
      },
      {
        "date": "2024-07-05",
        "close": 25.791948,
        "volume": 13300665
      },
      {
        "date": "2024-07-12",
        "close": 27.511411,
        "volume": 23914692
      },
      {
        "date": "2024-07-19",
        "close": 28.319465,
        "volume": 16225337
      },
      {
        "date": "2024-07-26",
        "close": 29.691277,
        "volume": 17895965
      },
      {
        "date": "2024-08-02",
        "close": 29.822821,
        "volume": 21105066
      },
      {
        "date": "2024-08-09",
        "close": 28.826847,
        "volume": 22037033
      },
      {
        "date": "2024-08-16",
        "close": 28.103357,
        "volume": 19072063
      },
      {
        "date": "2024-08-23",
        "close": 29.465774,
        "volume": 16724469
      },
      {
        "date": "2024-08-30",
        "close": 28.836243,
        "volume": 17549701
      },
      {
        "date": "2024-09-06",
        "close": 28.703837,
        "volume": 15461568
      },
      {
        "date": "2024-09-13",
        "close": 30.689934,
        "volume": 20590643
      },
      {
        "date": "2024-09-20",
        "close": 31.437085,
        "volume": 26743920
      },
      {
        "date": "2024-09-27",
        "close": 31.919423,
        "volume": 21671571
      },
      {
        "date": "2024-10-04",
        "close": 31.096611,
        "volume": 18694149
      },
      {
        "date": "2024-10-11",
        "close": 31.238475,
        "volume": 15701833
      },
      {
        "date": "2024-10-18",
        "close": 31.266848,
        "volume": 16219716
      },
      {
        "date": "2024-10-25",
        "close": 30.07519,
        "volume": 18535699
      },
      {
        "date": "2024-11-01",
        "close": 29.488818,
        "volume": 21296633
      },
      {
        "date": "2024-11-08",
        "close": 30.160308,
        "volume": 16577812
      },
      {
        "date": "2024-11-15",
        "close": 29.252378,
        "volume": 13791551
      },
      {
        "date": "2024-11-22",
        "close": 29.545564,
        "volume": 12428773
      },
      {
        "date": "2024-11-29",
        "close": 30.699392,
        "volume": 14964597
      },
      {
        "date": "2024-12-06",
        "close": 29.776317,
        "volume": 14453099
      },
      {
        "date": "2024-12-13",
        "close": 28.605819,
        "volume": 18305802
      },
      {
        "date": "2024-12-20",
        "close": 26.169661,
        "volume": 27226485
      },
      {
        "date": "2024-12-27",
        "close": 26.635957,
        "volume": 9384081
      },
      {
        "date": "2025-01-03",
        "close": 26.988058,
        "volume": 12818982
      },
      {
        "date": "2025-01-10",
        "close": 25.96982,
        "volume": 12943674
      },
      {
        "date": "2025-01-17",
        "close": 28.739046,
        "volume": 20209101
      },
      {
        "date": "2025-01-24",
        "close": 28.539205,
        "volume": 12399816
      },
      {
        "date": "2025-01-31",
        "close": 29.138728,
        "volume": 20425824
      },
      {
        "date": "2025-02-07",
        "close": 28.596303,
        "volume": 18214103
      },
      {
        "date": "2025-02-14",
        "close": 28.177588,
        "volume": 13283346
      },
      {
        "date": "2025-02-21",
        "close": 28.272751,
        "volume": 17852677
      },
      {
        "date": "2025-02-28",
        "close": 28.643884,
        "volume": 18197478
      },
      {
        "date": "2025-03-07",
        "close": 29.367118,
        "volume": 24061358
      },
      {
        "date": "2025-03-14",
        "close": 28.236508,
        "volume": 17953617
      },
      {
        "date": "2025-03-21",
        "close": 27.958646,
        "volume": 18680632
      },
      {
        "date": "2025-03-28",
        "close": 28.131112,
        "volume": 13231984
      },
      {
        "date": "2025-04-04",
        "close": 25.160865,
        "volume": 25067772
      },
      {
        "date": "2025-04-11",
        "close": 24.720119,
        "volume": 25042150
      },
      {
        "date": "2025-04-18",
        "close": 24.7297,
        "volume": 12302078
      },
      {
        "date": "2025-04-25",
        "close": 23.771556,
        "volume": 16838291
      },
      {
        "date": "2025-05-02",
        "close": 25.065051,
        "volume": 25359410
      },
      {
        "date": "2025-05-09",
        "close": 25.112958,
        "volume": 21248887
      },
      {
        "date": "2025-05-16",
        "close": 25.601612,
        "volume": 16647058
      },
      {
        "date": "2025-05-23",
        "close": 24.173977,
        "volume": 16977742
      },
      {
        "date": "2025-05-30",
        "close": 25.026725,
        "volume": 23219037
      },
      {
        "date": "2025-06-06",
        "close": 25.818771,
        "volume": 21190350
      },
      {
        "date": "2025-06-13",
        "close": 25.886385,
        "volume": 14955367
      },
      {
        "date": "2025-06-20",
        "close": 25.287521,
        "volume": 15821707
      },
      {
        "date": "2025-06-27",
        "close": 24.968771,
        "volume": 24450529
      },
      {
        "date": "2025-07-04",
        "close": 25.528998,
        "volume": 17181077
      },
      {
        "date": "2025-07-11",
        "close": 25.413089,
        "volume": 27701014
      },
      {
        "date": "2025-07-18",
        "close": 24.447179,
        "volume": 22248673
      },
      {
        "date": "2025-07-25",
        "close": 25.567635,
        "volume": 32059307
      },
      {
        "date": "2025-08-01",
        "close": 24.22502,
        "volume": 22668764
      },
      {
        "date": "2025-08-08",
        "close": 24.611384,
        "volume": 18077152
      },
      {
        "date": "2025-08-15",
        "close": 24.959111,
        "volume": 18551235
      },
      {
        "date": "2025-08-22",
        "close": 25.915362,
        "volume": 20340342
      },
      {
        "date": "2025-08-29",
        "close": 25.19093,
        "volume": 19468180
      },
      {
        "date": "2025-09-05",
        "close": 25.46358,
        "volume": 16187892
      },
      {
        "date": "2025-09-12",
        "close": 24.246392,
        "volume": 20038325
      },
      {
        "date": "2025-09-19",
        "close": 23.467391,
        "volume": 28202740
      },
      {
        "date": "2025-09-26",
        "close": 23.895841,
        "volume": 22379065
      },
      {
        "date": "2025-10-03",
        "close": 24.460617,
        "volume": 20763661
      },
      {
        "date": "2025-10-10",
        "close": 23.301854,
        "volume": 17623102
      },
      {
        "date": "2025-10-17",
        "close": 22.970778,
        "volume": 26403144
      },
      {
        "date": "2025-10-24",
        "close": 23.262904,
        "volume": 19522572
      },
      {
        "date": "2025-10-31",
        "close": 22.396265,
        "volume": 40022288
      },
      {
        "date": "2025-11-07",
        "close": 22.474165,
        "volume": 35135413
      },
      {
        "date": "2025-11-14",
        "close": 21.549102,
        "volume": 31158754
      },
      {
        "date": "2025-11-21",
        "close": 21.20829,
        "volume": 30812569
      },
      {
        "date": "2025-11-28",
        "close": 21.83149,
        "volume": 21743505
      },
      {
        "date": "2025-12-05",
        "close": 21.320352,
        "volume": 29195250
      },
      {
        "date": "2025-12-12",
        "close": 22.99138,
        "volume": 48828443
      },
      {
        "date": "2025-12-19",
        "close": 23.079846,
        "volume": 46741253
      },
      {
        "date": "2025-12-26",
        "close": 23.335415,
        "volume": 19078586
      },
      {
        "date": "2026-01-02",
        "close": 23.394393,
        "volume": 16769813
      },
      {
        "date": "2026-01-09",
        "close": 25.291501,
        "volume": 44638636
      },
      {
        "date": "2026-01-16",
        "close": 26.598835,
        "volume": 42547215
      },
      {
        "date": "2026-01-23",
        "close": 26.215481,
        "volume": 34874157
      },
      {
        "date": "2026-01-30",
        "close": 25.340649,
        "volume": 38184689
      },
      {
        "date": "2026-02-06",
        "close": 26.185993,
        "volume": 41081197
      },
      {
        "date": "2026-02-13",
        "close": 26.294118,
        "volume": 31945500
      },
      {
        "date": "2026-02-20",
        "close": 24.84917,
        "volume": 19530755
      },
      {
        "date": "2026-02-27",
        "close": 24.111952,
        "volume": 29566469
      },
      {
        "date": "2026-03-06",
        "close": 24.082463,
        "volume": 34964068
      },
      {
        "date": "2026-03-13",
        "close": 23.260462,
        "volume": 34552373
      },
      {
        "date": "2026-03-20",
        "close": 22.278882,
        "volume": 27801888
      },
      {
        "date": "2026-03-27",
        "close": 23.65706,
        "volume": 24768930
      },
      {
        "date": "2026-04-03",
        "close": 24.222211,
        "volume": 19415531
      },
      {
        "date": "2026-04-10",
        "close": 24.430425,
        "volume": 17587790
      },
      {
        "date": "2026-04-17",
        "close": 24.955917,
        "volume": 23882606
      },
      {
        "date": "2026-04-24",
        "close": 24.817108,
        "volume": 21439380
      },
      {
        "date": "2026-05-01",
        "close": 23.785954,
        "volume": 28779566
      },
      {
        "date": "2026-05-08",
        "close": 23.329866,
        "volume": 26153764
      },
      {
        "date": "2026-05-15",
        "close": 22.487096,
        "volume": 29534939
      },
      {
        "date": "2026-05-22",
        "close": 23.458761,
        "volume": 24302670
      },
      {
        "date": "2026-05-29",
        "close": 24.301531,
        "volume": 23059346
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "volume": 23585146
      },
      {
        "date": "2026-06-12",
        "close": 24.85,
        "volume": 30856422
      },
      {
        "date": "2026-06-19",
        "close": 24.32,
        "volume": 21192714
      },
      {
        "date": "2026-06-26",
        "close": 25.31,
        "volume": 34260113
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "volume": 26049092
      },
      {
        "date": "2026-07-10",
        "close": 23.45,
        "volume": 26170527
      },
      {
        "date": "2026-07-17",
        "close": 24.49,
        "volume": 23678969
      },
      {
        "date": "2026-07-24",
        "close": 23.94,
        "volume": 21101623
      },
      {
        "date": "2026-07-31",
        "close": 25.03,
        "volume": 30814728
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "volume": 32554691
      }
    ],
    "sharemaestro_context": {
      "trend": 24.463464,
      "fair_value": 27.04852,
      "market_activity": 8.989244,
      "market_dynamics": 0.500873,
      "relative_strength": -5.262161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010407,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.008878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012704,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.053417
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.017257
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.00781
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.145963
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005562
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.022452
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.014292
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021974
      }
    ]
  }
}