{
  "ticker": {
    "uuid": "ceac0ce6-33c9-4cb7-bd65-893a99dcbbcb",
    "symbol": "005950",
    "name": "ISU Chemical Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6170.0,
    "boundary_margin": 1.317666,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.107092,
    "volatility_stability": 1.3001,
    "risk_context": 0.0903,
    "current_regime": {
      "move": 0.153226,
      "interruption": -0.369355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18290.0,
        "direction_boundary": 7896.741699,
        "core_momentum": 1.316145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050839
      },
      {
        "date": "2023-08-25",
        "close": 17540.0,
        "direction_boundary": 9084.74707,
        "core_momentum": 0.930709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0499
      },
      {
        "date": "2023-09-01",
        "close": 19010.0,
        "direction_boundary": 11111.344727,
        "core_momentum": 0.710864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971381
      },
      {
        "date": "2023-09-08",
        "close": 18050.0,
        "direction_boundary": 13464.061523,
        "core_momentum": 0.340606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962167
      },
      {
        "date": "2023-09-15",
        "close": 17190.0,
        "direction_boundary": 14069.711914,
        "core_momentum": 0.221773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964854
      },
      {
        "date": "2023-09-22",
        "close": 15790.0,
        "direction_boundary": 11670.40625,
        "core_momentum": 0.352995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630931
      },
      {
        "date": "2023-09-29",
        "close": 15400.0,
        "direction_boundary": 9806.869141,
        "core_momentum": 0.570328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621597
      },
      {
        "date": "2023-10-06",
        "close": 14690.0,
        "direction_boundary": 10924.991211,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60704
      },
      {
        "date": "2023-10-13",
        "close": 15040.0,
        "direction_boundary": 10459.107422,
        "core_momentum": 0.437981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590973
      },
      {
        "date": "2023-10-20",
        "close": 13300.0,
        "direction_boundary": 10249.458984,
        "core_momentum": 0.297629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609353
      },
      {
        "date": "2023-10-27",
        "close": 12250.0,
        "direction_boundary": 9038.15918,
        "core_momentum": 0.355364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611455
      },
      {
        "date": "2023-11-03",
        "close": 13490.0,
        "direction_boundary": 12462.410156,
        "core_momentum": 0.082455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632075
      },
      {
        "date": "2023-11-10",
        "close": 13370.0,
        "direction_boundary": 14046.416992,
        "core_momentum": -0.048156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631732
      },
      {
        "date": "2023-11-17",
        "close": 13150.0,
        "direction_boundary": 12462.410156,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631271
      },
      {
        "date": "2023-11-24",
        "close": 13000.0,
        "direction_boundary": 11949.9375,
        "core_momentum": 0.087872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630839
      },
      {
        "date": "2023-12-01",
        "close": 14300.0,
        "direction_boundary": 11693.701172,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508945
      },
      {
        "date": "2023-12-08",
        "close": 13670.0,
        "direction_boundary": 10016.516602,
        "core_momentum": 0.364746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482664
      },
      {
        "date": "2023-12-15",
        "close": 13370.0,
        "direction_boundary": 9667.103516,
        "core_momentum": 0.383041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435581
      },
      {
        "date": "2023-12-22",
        "close": 13570.0,
        "direction_boundary": 8898.393555,
        "core_momentum": 0.524994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427429
      },
      {
        "date": "2023-12-29",
        "close": 13670.0,
        "direction_boundary": 9066.292969,
        "core_momentum": 0.507783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408358
      },
      {
        "date": "2024-01-05",
        "close": 13900.0,
        "direction_boundary": 9340.274414,
        "core_momentum": 0.488179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412355
      },
      {
        "date": "2024-01-12",
        "close": 13330.0,
        "direction_boundary": 9664.070313,
        "core_momentum": 0.379336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407869
      },
      {
        "date": "2024-01-19",
        "close": 12200.0,
        "direction_boundary": 9165.921875,
        "core_momentum": 0.331017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416137
      },
      {
        "date": "2024-01-26",
        "close": 12550.0,
        "direction_boundary": 9449.866211,
        "core_momentum": 0.328061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401926
      },
      {
        "date": "2024-02-02",
        "close": 12360.0,
        "direction_boundary": 9679.014648,
        "core_momentum": 0.276989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401789
      },
      {
        "date": "2024-02-09",
        "close": 12910.0,
        "direction_boundary": 10162.217773,
        "core_momentum": 0.270392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404081
      },
      {
        "date": "2024-02-16",
        "close": 13240.0,
        "direction_boundary": 10859.625,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392163
      },
      {
        "date": "2024-02-23",
        "close": 12930.0,
        "direction_boundary": 10336.570313,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390239
      },
      {
        "date": "2024-03-01",
        "close": 14030.0,
        "direction_boundary": 14022.864258,
        "core_momentum": 0.000509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390793
      },
      {
        "date": "2024-03-08",
        "close": 14310.0,
        "direction_boundary": 15816.197266,
        "core_momentum": -0.095231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388691
      },
      {
        "date": "2024-03-15",
        "close": 14040.0,
        "direction_boundary": 15641.845703,
        "core_momentum": -0.102408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384754
      },
      {
        "date": "2024-03-22",
        "close": 13880.0,
        "direction_boundary": 26152.767578,
        "core_momentum": -0.469272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368426
      },
      {
        "date": "2024-03-29",
        "close": 13100.0,
        "direction_boundary": 23786.564453,
        "core_momentum": -0.449269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374757
      },
      {
        "date": "2024-04-05",
        "close": 12390.0,
        "direction_boundary": 25754.248047,
        "core_momentum": -0.518914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376802
      },
      {
        "date": "2024-04-12",
        "close": 12140.0,
        "direction_boundary": 22715.546875,
        "core_momentum": -0.465564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374703
      },
      {
        "date": "2024-04-19",
        "close": 11510.0,
        "direction_boundary": 22192.490234,
        "core_momentum": -0.481356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343178
      },
      {
        "date": "2024-04-26",
        "close": 11890.0,
        "direction_boundary": 20673.140625,
        "core_momentum": -0.424858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328472
      },
      {
        "date": "2024-05-03",
        "close": 11970.0,
        "direction_boundary": 20673.140625,
        "core_momentum": -0.420988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297251
      },
      {
        "date": "2024-05-10",
        "close": 11810.0,
        "direction_boundary": 20673.140625,
        "core_momentum": -0.428727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297449
      },
      {
        "date": "2024-05-17",
        "close": 11590.0,
        "direction_boundary": 20673.140625,
        "core_momentum": -0.439369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297641
      },
      {
        "date": "2024-05-24",
        "close": 11120.0,
        "direction_boundary": 20673.140625,
        "core_momentum": -0.462104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301835
      },
      {
        "date": "2024-05-31",
        "close": 10970.0,
        "direction_boundary": 27000.0,
        "core_momentum": -0.593704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264152
      },
      {
        "date": "2024-06-07",
        "close": 11520.0,
        "direction_boundary": 29500.0,
        "core_momentum": -0.609492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2024-06-14",
        "close": 11190.0,
        "direction_boundary": 33100.0,
        "core_momentum": -0.661934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272352
      },
      {
        "date": "2024-06-21",
        "close": 10880.0,
        "direction_boundary": 29700.0,
        "core_momentum": -0.63367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272022
      },
      {
        "date": "2024-06-28",
        "close": 10200.0,
        "direction_boundary": 26250.0,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28174
      },
      {
        "date": "2024-07-05",
        "close": 9820.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.61938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281091
      },
      {
        "date": "2024-07-12",
        "close": 10030.0,
        "direction_boundary": 26350.0,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2024-07-19",
        "close": 9800.0,
        "direction_boundary": 25150.0,
        "core_momentum": -0.610338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259577
      },
      {
        "date": "2024-07-26",
        "close": 9030.0,
        "direction_boundary": 22350.0,
        "core_momentum": -0.595973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273
      },
      {
        "date": "2024-08-02",
        "close": 8750.0,
        "direction_boundary": 21650.0,
        "core_momentum": -0.595843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2024-08-09",
        "close": 7990.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.602488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28177
      },
      {
        "date": "2024-08-16",
        "close": 8680.0,
        "direction_boundary": 18290.0,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2024-08-23",
        "close": 9650.0,
        "direction_boundary": 17540.0,
        "core_momentum": -0.449829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2024-08-30",
        "close": 9510.0,
        "direction_boundary": 19010.0,
        "core_momentum": -0.499737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2024-09-06",
        "close": 8500.0,
        "direction_boundary": 18050.0,
        "core_momentum": -0.529086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348609
      },
      {
        "date": "2024-09-13",
        "close": 8550.0,
        "direction_boundary": 17190.0,
        "core_momentum": -0.502618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350457
      },
      {
        "date": "2024-09-20",
        "close": 8420.0,
        "direction_boundary": 15790.0,
        "core_momentum": -0.466751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35033
      },
      {
        "date": "2024-09-27",
        "close": 9060.0,
        "direction_boundary": 15400.0,
        "core_momentum": -0.411688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2024-10-04",
        "close": 8640.0,
        "direction_boundary": 14690.0,
        "core_momentum": -0.411845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366461
      },
      {
        "date": "2024-10-11",
        "close": 8620.0,
        "direction_boundary": 15040.0,
        "core_momentum": -0.426862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366674
      },
      {
        "date": "2024-10-18",
        "close": 8150.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367302
      },
      {
        "date": "2024-10-25",
        "close": 7530.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.385306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37207
      },
      {
        "date": "2024-11-01",
        "close": 7690.0,
        "direction_boundary": 13490.0,
        "core_momentum": -0.429948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374461
      },
      {
        "date": "2024-11-08",
        "close": 7680.0,
        "direction_boundary": 13370.0,
        "core_momentum": -0.42558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375071
      },
      {
        "date": "2024-11-15",
        "close": 6560.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.501141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423074
      },
      {
        "date": "2024-11-22",
        "close": 6650.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.488462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424877
      },
      {
        "date": "2024-11-29",
        "close": 6630.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425438
      },
      {
        "date": "2024-12-06",
        "close": 5990.0,
        "direction_boundary": 13670.0,
        "core_momentum": -0.561814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428282
      },
      {
        "date": "2024-12-13",
        "close": 6350.0,
        "direction_boundary": 13370.0,
        "core_momentum": -0.525056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443573
      },
      {
        "date": "2024-12-20",
        "close": 6220.0,
        "direction_boundary": 13570.0,
        "core_momentum": -0.541636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443482
      },
      {
        "date": "2024-12-27",
        "close": 6000.0,
        "direction_boundary": 13670.0,
        "core_momentum": -0.561083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439694
      },
      {
        "date": "2025-01-03",
        "close": 6260.0,
        "direction_boundary": 13900.0,
        "core_momentum": -0.54964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447339
      },
      {
        "date": "2025-01-10",
        "close": 6450.0,
        "direction_boundary": 13330.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449004
      },
      {
        "date": "2025-01-17",
        "close": 6350.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.479508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448917
      },
      {
        "date": "2025-01-24",
        "close": 6710.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.465339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449351
      },
      {
        "date": "2025-01-31",
        "close": 6380.0,
        "direction_boundary": 12360.0,
        "core_momentum": -0.483819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451803
      },
      {
        "date": "2025-02-07",
        "close": 6130.0,
        "direction_boundary": 12910.0,
        "core_momentum": -0.525174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2025-02-14",
        "close": 6470.0,
        "direction_boundary": 13240.0,
        "core_momentum": -0.511329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428894
      },
      {
        "date": "2025-02-21",
        "close": 7040.0,
        "direction_boundary": 12930.0,
        "core_momentum": -0.45553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418036
      },
      {
        "date": "2025-02-28",
        "close": 6700.0,
        "direction_boundary": 14030.0,
        "core_momentum": -0.522452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421238
      },
      {
        "date": "2025-03-07",
        "close": 6470.0,
        "direction_boundary": 14310.0,
        "core_momentum": -0.547869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397966
      },
      {
        "date": "2025-03-14",
        "close": 6340.0,
        "direction_boundary": 14040.0,
        "core_momentum": -0.548433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397468
      },
      {
        "date": "2025-03-21",
        "close": 6170.0,
        "direction_boundary": 13880.0,
        "core_momentum": -0.555476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398036
      },
      {
        "date": "2025-03-28",
        "close": 5900.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380773
      },
      {
        "date": "2025-04-04",
        "close": 5520.0,
        "direction_boundary": 12390.0,
        "core_momentum": -0.554479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384782
      },
      {
        "date": "2025-04-11",
        "close": 5350.0,
        "direction_boundary": 12140.0,
        "core_momentum": -0.559308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384633
      },
      {
        "date": "2025-04-18",
        "close": 5580.0,
        "direction_boundary": 11510.0,
        "core_momentum": -0.515204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389437
      },
      {
        "date": "2025-04-25",
        "close": 5800.0,
        "direction_boundary": 11890.0,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384615
      },
      {
        "date": "2025-05-02",
        "close": 5610.0,
        "direction_boundary": 11970.0,
        "core_momentum": -0.531328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383215
      },
      {
        "date": "2025-05-09",
        "close": 5520.0,
        "direction_boundary": 11810.0,
        "core_momentum": -0.532599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38293
      },
      {
        "date": "2025-05-16",
        "close": 5420.0,
        "direction_boundary": 11590.0,
        "core_momentum": -0.532355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321241
      },
      {
        "date": "2025-05-23",
        "close": 5220.0,
        "direction_boundary": 11120.0,
        "core_momentum": -0.530576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322406
      },
      {
        "date": "2025-05-30",
        "close": 5430.0,
        "direction_boundary": 10970.0,
        "core_momentum": -0.505014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2025-06-06",
        "close": 5470.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.525174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300685
      },
      {
        "date": "2025-06-13",
        "close": 5420.0,
        "direction_boundary": 11190.0,
        "core_momentum": -0.515639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2025-06-20",
        "close": 5760.0,
        "direction_boundary": 10880.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300825
      },
      {
        "date": "2025-06-27",
        "close": 6440.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33597
      },
      {
        "date": "2025-07-04",
        "close": 6410.0,
        "direction_boundary": 9820.0,
        "core_momentum": -0.347251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331154
      },
      {
        "date": "2025-07-11",
        "close": 6240.0,
        "direction_boundary": 10030.0,
        "core_momentum": -0.377866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330573
      },
      {
        "date": "2025-07-18",
        "close": 6310.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.356122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330334
      },
      {
        "date": "2025-07-25",
        "close": 6320.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.300111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320579
      },
      {
        "date": "2025-08-01",
        "close": 5850.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330643
      },
      {
        "date": "2025-08-08",
        "close": 6170.0,
        "direction_boundary": 7990.0,
        "core_momentum": -0.227785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335227
      },
      {
        "date": "2025-08-15",
        "close": 6030.0,
        "direction_boundary": 8680.0,
        "core_momentum": -0.3053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327452
      },
      {
        "date": "2025-08-22",
        "close": 5730.0,
        "direction_boundary": 9650.0,
        "core_momentum": -0.406218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308701
      },
      {
        "date": "2025-08-29",
        "close": 5500.0,
        "direction_boundary": 9510.0,
        "core_momentum": -0.421661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306622
      },
      {
        "date": "2025-09-05",
        "close": 5620.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.338824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306559
      },
      {
        "date": "2025-09-12",
        "close": 5760.0,
        "direction_boundary": 8550.0,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308518
      },
      {
        "date": "2025-09-19",
        "close": 5700.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.32304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2025-09-26",
        "close": 5460.0,
        "direction_boundary": 9060.0,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306378
      },
      {
        "date": "2025-10-03",
        "close": 5280.0,
        "direction_boundary": 8640.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295907
      },
      {
        "date": "2025-10-10",
        "close": 5200.0,
        "direction_boundary": 8620.0,
        "core_momentum": -0.396752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29353
      },
      {
        "date": "2025-10-17",
        "close": 5850.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332043
      },
      {
        "date": "2025-10-24",
        "close": 12400.0,
        "direction_boundary": 7530.0,
        "core_momentum": 0.646746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091691
      },
      {
        "date": "2025-10-31",
        "close": 10670.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.387516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116847
      },
      {
        "date": "2025-11-07",
        "close": 10360.0,
        "direction_boundary": 7680.0,
        "core_momentum": 0.348958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117973
      },
      {
        "date": "2025-11-14",
        "close": 9260.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.411585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132615
      },
      {
        "date": "2025-11-21",
        "close": 9340.0,
        "direction_boundary": 6650.0,
        "core_momentum": 0.404511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129676
      },
      {
        "date": "2025-11-28",
        "close": 9090.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131435
      },
      {
        "date": "2025-12-05",
        "close": 9260.0,
        "direction_boundary": 5990.0,
        "core_momentum": 0.54591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131295
      },
      {
        "date": "2025-12-12",
        "close": 9890.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.55748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132174
      },
      {
        "date": "2025-12-19",
        "close": 8760.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.40836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148111
      },
      {
        "date": "2025-12-26",
        "close": 8430.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141992
      },
      {
        "date": "2026-01-02",
        "close": 8180.0,
        "direction_boundary": 6260.0,
        "core_momentum": 0.306709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143205
      },
      {
        "date": "2026-01-09",
        "close": 8030.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.244961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142733
      },
      {
        "date": "2026-01-16",
        "close": 8110.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.277165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142731
      },
      {
        "date": "2026-01-23",
        "close": 9400.0,
        "direction_boundary": 6710.0,
        "core_momentum": 0.400894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158503
      },
      {
        "date": "2026-01-30",
        "close": 9150.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.434169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15255
      },
      {
        "date": "2026-02-06",
        "close": 8850.0,
        "direction_boundary": 6130.0,
        "core_momentum": 0.443719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153388
      },
      {
        "date": "2026-02-13",
        "close": 9090.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.404946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152273
      },
      {
        "date": "2026-02-20",
        "close": 9240.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14824
      },
      {
        "date": "2026-02-27",
        "close": 9430.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.407463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145046
      },
      {
        "date": "2026-03-06",
        "close": 8340.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162217
      },
      {
        "date": "2026-03-13",
        "close": 8010.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.263407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164654
      },
      {
        "date": "2026-03-20",
        "close": 8070.0,
        "direction_boundary": 6170.0,
        "core_momentum": 0.307942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164206
      },
      {
        "date": "2026-03-27",
        "close": 7980.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.352542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161959
      },
      {
        "date": "2026-04-03",
        "close": 7820.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161005
      },
      {
        "date": "2026-04-10",
        "close": 8090.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.51215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160436
      },
      {
        "date": "2026-04-17",
        "close": 9100.0,
        "direction_boundary": 5580.0,
        "core_momentum": 0.630824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160412
      },
      {
        "date": "2026-04-24",
        "close": 9340.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.610345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477475
      },
      {
        "date": "2026-05-01",
        "close": 11130.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.983957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500354
      },
      {
        "date": "2026-05-08",
        "close": 10200.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513771
      },
      {
        "date": "2026-05-15",
        "close": 10010.0,
        "direction_boundary": 5420.0,
        "core_momentum": 0.846863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488898
      },
      {
        "date": "2026-05-22",
        "close": 16240.0,
        "direction_boundary": 5220.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827107
      },
      {
        "date": "2026-05-29",
        "close": 13830.0,
        "direction_boundary": 5430.0,
        "core_momentum": 1.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862689
      },
      {
        "date": "2026-06-05",
        "close": 12240.0,
        "direction_boundary": 5470.0,
        "core_momentum": 1.23766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883707
      },
      {
        "date": "2026-06-12",
        "close": 16700.0,
        "direction_boundary": 5420.0,
        "core_momentum": 2.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974791
      },
      {
        "date": "2026-06-19",
        "close": 13400.0,
        "direction_boundary": 5760.0,
        "core_momentum": 1.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012386
      },
      {
        "date": "2026-06-26",
        "close": 11310.0,
        "direction_boundary": 6440.0,
        "core_momentum": 0.756211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042467
      },
      {
        "date": "2026-07-03",
        "close": 14120.0,
        "direction_boundary": 6410.0,
        "core_momentum": 1.202808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080337
      },
      {
        "date": "2026-07-10",
        "close": 13550.0,
        "direction_boundary": 6240.0,
        "core_momentum": 1.171474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082454
      },
      {
        "date": "2026-07-17",
        "close": 12930.0,
        "direction_boundary": 6310.0,
        "core_momentum": 1.049128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086378
      },
      {
        "date": "2026-07-24",
        "close": 14180.0,
        "direction_boundary": 6320.0,
        "core_momentum": 1.243671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075828
      },
      {
        "date": "2026-07-31",
        "close": 12400.0,
        "direction_boundary": 5850.0,
        "core_momentum": 1.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094455
      },
      {
        "date": "2026-08-07",
        "close": 14300.0,
        "direction_boundary": 6170.0,
        "core_momentum": 1.317666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18290.0,
        "volume": 1371277
      },
      {
        "date": "2023-08-25",
        "close": 17540.0,
        "volume": 1278464
      },
      {
        "date": "2023-09-01",
        "close": 19010.0,
        "volume": 6693369
      },
      {
        "date": "2023-09-08",
        "close": 18050.0,
        "volume": 1490105
      },
      {
        "date": "2023-09-15",
        "close": 17190.0,
        "volume": 1038554
      },
      {
        "date": "2023-09-22",
        "close": 15790.0,
        "volume": 807513
      },
      {
        "date": "2023-09-29",
        "close": 15400.0,
        "volume": 456834
      },
      {
        "date": "2023-10-06",
        "close": 14690.0,
        "volume": 420074
      },
      {
        "date": "2023-10-13",
        "close": 15040.0,
        "volume": 864683
      },
      {
        "date": "2023-10-20",
        "close": 13300.0,
        "volume": 745037
      },
      {
        "date": "2023-10-27",
        "close": 12250.0,
        "volume": 882897
      },
      {
        "date": "2023-11-03",
        "close": 13490.0,
        "volume": 896755
      },
      {
        "date": "2023-11-10",
        "close": 13370.0,
        "volume": 1439780
      },
      {
        "date": "2023-11-17",
        "close": 13150.0,
        "volume": 676251
      },
      {
        "date": "2023-11-24",
        "close": 13000.0,
        "volume": 512515
      },
      {
        "date": "2023-12-01",
        "close": 14300.0,
        "volume": 9012173
      },
      {
        "date": "2023-12-08",
        "close": 13670.0,
        "volume": 4719665
      },
      {
        "date": "2023-12-15",
        "close": 13370.0,
        "volume": 2354882
      },
      {
        "date": "2023-12-22",
        "close": 13570.0,
        "volume": 1336444
      },
      {
        "date": "2023-12-29",
        "close": 13670.0,
        "volume": 585170
      },
      {
        "date": "2024-01-05",
        "close": 13900.0,
        "volume": 2125740
      },
      {
        "date": "2024-01-12",
        "close": 13330.0,
        "volume": 1057595
      },
      {
        "date": "2024-01-19",
        "close": 12200.0,
        "volume": 706378
      },
      {
        "date": "2024-01-26",
        "close": 12550.0,
        "volume": 3581376
      },
      {
        "date": "2024-02-02",
        "close": 12360.0,
        "volume": 731308
      },
      {
        "date": "2024-02-09",
        "close": 12910.0,
        "volume": 8401732
      },
      {
        "date": "2024-02-16",
        "close": 13240.0,
        "volume": 1090994
      },
      {
        "date": "2024-02-23",
        "close": 12930.0,
        "volume": 1323419
      },
      {
        "date": "2024-03-01",
        "close": 14030.0,
        "volume": 12091146
      },
      {
        "date": "2024-03-08",
        "close": 14310.0,
        "volume": 4975468
      },
      {
        "date": "2024-03-15",
        "close": 14040.0,
        "volume": 3060770
      },
      {
        "date": "2024-03-22",
        "close": 13880.0,
        "volume": 1600387
      },
      {
        "date": "2024-03-29",
        "close": 13100.0,
        "volume": 1156792
      },
      {
        "date": "2024-04-05",
        "close": 12390.0,
        "volume": 761475
      },
      {
        "date": "2024-04-12",
        "close": 12140.0,
        "volume": 418118
      },
      {
        "date": "2024-04-19",
        "close": 11510.0,
        "volume": 531986
      },
      {
        "date": "2024-04-26",
        "close": 11890.0,
        "volume": 363807
      },
      {
        "date": "2024-05-03",
        "close": 11970.0,
        "volume": 346779
      },
      {
        "date": "2024-05-10",
        "close": 11810.0,
        "volume": 276008
      },
      {
        "date": "2024-05-17",
        "close": 11590.0,
        "volume": 293568
      },
      {
        "date": "2024-05-24",
        "close": 11120.0,
        "volume": 394508
      },
      {
        "date": "2024-05-31",
        "close": 10970.0,
        "volume": 426535
      },
      {
        "date": "2024-06-07",
        "close": 11520.0,
        "volume": 663921
      },
      {
        "date": "2024-06-14",
        "close": 11190.0,
        "volume": 702269
      },
      {
        "date": "2024-06-21",
        "close": 10880.0,
        "volume": 322690
      },
      {
        "date": "2024-06-28",
        "close": 10200.0,
        "volume": 487481
      },
      {
        "date": "2024-07-05",
        "close": 9820.0,
        "volume": 516879
      },
      {
        "date": "2024-07-12",
        "close": 10030.0,
        "volume": 402052
      },
      {
        "date": "2024-07-19",
        "close": 9800.0,
        "volume": 271774
      },
      {
        "date": "2024-07-26",
        "close": 9030.0,
        "volume": 419183
      },
      {
        "date": "2024-08-02",
        "close": 8750.0,
        "volume": 293788
      },
      {
        "date": "2024-08-09",
        "close": 7990.0,
        "volume": 591844
      },
      {
        "date": "2024-08-16",
        "close": 8680.0,
        "volume": 2932271
      },
      {
        "date": "2024-08-23",
        "close": 9650.0,
        "volume": 10952237
      },
      {
        "date": "2024-08-30",
        "close": 9510.0,
        "volume": 2615841
      },
      {
        "date": "2024-09-06",
        "close": 8500.0,
        "volume": 1263472
      },
      {
        "date": "2024-09-13",
        "close": 8550.0,
        "volume": 438059
      },
      {
        "date": "2024-09-20",
        "close": 8420.0,
        "volume": 159541
      },
      {
        "date": "2024-09-27",
        "close": 9060.0,
        "volume": 672833
      },
      {
        "date": "2024-10-04",
        "close": 8640.0,
        "volume": 233663
      },
      {
        "date": "2024-10-11",
        "close": 8620.0,
        "volume": 208258
      },
      {
        "date": "2024-10-18",
        "close": 8150.0,
        "volume": 300208
      },
      {
        "date": "2024-10-25",
        "close": 7530.0,
        "volume": 311744
      },
      {
        "date": "2024-11-01",
        "close": 7690.0,
        "volume": 183339
      },
      {
        "date": "2024-11-08",
        "close": 7680.0,
        "volume": 307309
      },
      {
        "date": "2024-11-15",
        "close": 6560.0,
        "volume": 2544780
      },
      {
        "date": "2024-11-22",
        "close": 6650.0,
        "volume": 310676
      },
      {
        "date": "2024-11-29",
        "close": 6630.0,
        "volume": 243870
      },
      {
        "date": "2024-12-06",
        "close": 5990.0,
        "volume": 682960
      },
      {
        "date": "2024-12-13",
        "close": 6350.0,
        "volume": 454804
      },
      {
        "date": "2024-12-20",
        "close": 6220.0,
        "volume": 274854
      },
      {
        "date": "2024-12-27",
        "close": 6000.0,
        "volume": 177627
      },
      {
        "date": "2025-01-03",
        "close": 6260.0,
        "volume": 142591
      },
      {
        "date": "2025-01-10",
        "close": 6450.0,
        "volume": 263191
      },
      {
        "date": "2025-01-17",
        "close": 6350.0,
        "volume": 166073
      },
      {
        "date": "2025-01-24",
        "close": 6710.0,
        "volume": 4300094
      },
      {
        "date": "2025-01-31",
        "close": 6380.0,
        "volume": 319603
      },
      {
        "date": "2025-02-07",
        "close": 6130.0,
        "volume": 502353
      },
      {
        "date": "2025-02-14",
        "close": 6470.0,
        "volume": 723829
      },
      {
        "date": "2025-02-21",
        "close": 7040.0,
        "volume": 664177
      },
      {
        "date": "2025-02-28",
        "close": 6700.0,
        "volume": 520959
      },
      {
        "date": "2025-03-07",
        "close": 6470.0,
        "volume": 243799
      },
      {
        "date": "2025-03-14",
        "close": 6340.0,
        "volume": 240415
      },
      {
        "date": "2025-03-21",
        "close": 6170.0,
        "volume": 287544
      },
      {
        "date": "2025-03-28",
        "close": 5900.0,
        "volume": 250707
      },
      {
        "date": "2025-04-04",
        "close": 5520.0,
        "volume": 213853
      },
      {
        "date": "2025-04-11",
        "close": 5350.0,
        "volume": 188846
      },
      {
        "date": "2025-04-18",
        "close": 5580.0,
        "volume": 94628
      },
      {
        "date": "2025-04-25",
        "close": 5800.0,
        "volume": 108754
      },
      {
        "date": "2025-05-02",
        "close": 5610.0,
        "volume": 105060
      },
      {
        "date": "2025-05-09",
        "close": 5520.0,
        "volume": 96191
      },
      {
        "date": "2025-05-16",
        "close": 5420.0,
        "volume": 115841
      },
      {
        "date": "2025-05-23",
        "close": 5220.0,
        "volume": 150090
      },
      {
        "date": "2025-05-30",
        "close": 5430.0,
        "volume": 151228
      },
      {
        "date": "2025-06-06",
        "close": 5470.0,
        "volume": 71875
      },
      {
        "date": "2025-06-13",
        "close": 5420.0,
        "volume": 209649
      },
      {
        "date": "2025-06-20",
        "close": 5760.0,
        "volume": 335376
      },
      {
        "date": "2025-06-27",
        "close": 6440.0,
        "volume": 1978681
      },
      {
        "date": "2025-07-04",
        "close": 6410.0,
        "volume": 394721
      },
      {
        "date": "2025-07-11",
        "close": 6240.0,
        "volume": 160531
      },
      {
        "date": "2025-07-18",
        "close": 6310.0,
        "volume": 189420
      },
      {
        "date": "2025-07-25",
        "close": 6320.0,
        "volume": 507675
      },
      {
        "date": "2025-08-01",
        "close": 5850.0,
        "volume": 202136
      },
      {
        "date": "2025-08-08",
        "close": 6170.0,
        "volume": 163306
      },
      {
        "date": "2025-08-15",
        "close": 6030.0,
        "volume": 127702
      },
      {
        "date": "2025-08-22",
        "close": 5730.0,
        "volume": 147940
      },
      {
        "date": "2025-08-29",
        "close": 5500.0,
        "volume": 84832
      },
      {
        "date": "2025-09-05",
        "close": 5620.0,
        "volume": 96810
      },
      {
        "date": "2025-09-12",
        "close": 5760.0,
        "volume": 164205
      },
      {
        "date": "2025-09-19",
        "close": 5700.0,
        "volume": 94019
      },
      {
        "date": "2025-09-26",
        "close": 5460.0,
        "volume": 137658
      },
      {
        "date": "2025-10-03",
        "close": 5280.0,
        "volume": 121522
      },
      {
        "date": "2025-10-10",
        "close": 5200.0,
        "volume": 35870
      },
      {
        "date": "2025-10-17",
        "close": 5850.0,
        "volume": 331289
      },
      {
        "date": "2025-10-24",
        "close": 12400.0,
        "volume": 14912138
      },
      {
        "date": "2025-10-31",
        "close": 10670.0,
        "volume": 30641179
      },
      {
        "date": "2025-11-07",
        "close": 10360.0,
        "volume": 6725939
      },
      {
        "date": "2025-11-14",
        "close": 9260.0,
        "volume": 4696694
      },
      {
        "date": "2025-11-21",
        "close": 9340.0,
        "volume": 16337494
      },
      {
        "date": "2025-11-28",
        "close": 9090.0,
        "volume": 2307817
      },
      {
        "date": "2025-12-05",
        "close": 9260.0,
        "volume": 1621448
      },
      {
        "date": "2025-12-12",
        "close": 9890.0,
        "volume": 6457457
      },
      {
        "date": "2025-12-19",
        "close": 8760.0,
        "volume": 1999326
      },
      {
        "date": "2025-12-26",
        "close": 8430.0,
        "volume": 1609016
      },
      {
        "date": "2026-01-02",
        "close": 8180.0,
        "volume": 643666
      },
      {
        "date": "2026-01-09",
        "close": 8030.0,
        "volume": 1064637
      },
      {
        "date": "2026-01-16",
        "close": 8110.0,
        "volume": 1013101
      },
      {
        "date": "2026-01-23",
        "close": 9400.0,
        "volume": 16587917
      },
      {
        "date": "2026-01-30",
        "close": 9150.0,
        "volume": 3176923
      },
      {
        "date": "2026-02-06",
        "close": 8850.0,
        "volume": 2364982
      },
      {
        "date": "2026-02-13",
        "close": 9090.0,
        "volume": 1308269
      },
      {
        "date": "2026-02-20",
        "close": 9240.0,
        "volume": 780771
      },
      {
        "date": "2026-02-27",
        "close": 9430.0,
        "volume": 3988735
      },
      {
        "date": "2026-03-06",
        "close": 8340.0,
        "volume": 1580567
      },
      {
        "date": "2026-03-13",
        "close": 8010.0,
        "volume": 794353
      },
      {
        "date": "2026-03-20",
        "close": 8070.0,
        "volume": 596105
      },
      {
        "date": "2026-03-27",
        "close": 7980.0,
        "volume": 644054
      },
      {
        "date": "2026-04-03",
        "close": 7820.0,
        "volume": 673338
      },
      {
        "date": "2026-04-10",
        "close": 8090.0,
        "volume": 794534
      },
      {
        "date": "2026-04-17",
        "close": 9100.0,
        "volume": 2190561
      },
      {
        "date": "2026-04-24",
        "close": 9340.0,
        "volume": 2653474
      },
      {
        "date": "2026-05-01",
        "close": 11130.0,
        "volume": 15124698
      },
      {
        "date": "2026-05-08",
        "close": 10200.0,
        "volume": 3698175
      },
      {
        "date": "2026-05-15",
        "close": 10010.0,
        "volume": 7915427
      },
      {
        "date": "2026-05-22",
        "close": 16240.0,
        "volume": 33090818
      },
      {
        "date": "2026-05-29",
        "close": 13830.0,
        "volume": 6402895
      },
      {
        "date": "2026-06-05",
        "close": 12240.0,
        "volume": 734533
      },
      {
        "date": "2026-06-12",
        "close": 16700.0,
        "volume": 3198748
      },
      {
        "date": "2026-06-19",
        "close": 13400.0,
        "volume": 965173
      },
      {
        "date": "2026-06-26",
        "close": 11310.0,
        "volume": 617058
      },
      {
        "date": "2026-07-03",
        "close": 14120.0,
        "volume": 1981028
      },
      {
        "date": "2026-07-10",
        "close": 13550.0,
        "volume": 3876246
      },
      {
        "date": "2026-07-17",
        "close": 12930.0,
        "volume": 2646294
      },
      {
        "date": "2026-07-24",
        "close": 14180.0,
        "volume": 3253508
      },
      {
        "date": "2026-07-31",
        "close": 12400.0,
        "volume": 2182875
      },
      {
        "date": "2026-08-07",
        "close": 14300.0,
        "volume": 2460641
      }
    ],
    "sharemaestro_context": {
      "trend": 10885.333333,
      "fair_value": 9744.679487,
      "market_activity": 31.954401,
      "market_dynamics": -0.019677,
      "relative_strength": 26.274516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.031056,
        "directional_follow_through": 0.3939,
        "regime_survival": 1.0,
        "conditional_difference": -0.005632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.101045,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.091906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010672,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.29345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.026515
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.94999
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.06692
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.591195
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153226
      }
    ]
  }
}