{
  "ticker": {
    "uuid": "ceac408e-5697-4aad-9440-f9e1e873bf8f",
    "symbol": "9073",
    "name": "Kyogoku unyu shoji Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1270.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1268.211792,
    "boundary_margin": 0.00141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.185443,
    "volatility_stability": 0.5636,
    "risk_context": 0.5393,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.613,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 598.349243,
        "direction_boundary": 586.826538,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128508
      },
      {
        "date": "2023-08-25",
        "close": 616.745056,
        "direction_boundary": 589.67981,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133299
      },
      {
        "date": "2023-09-01",
        "close": 619.649658,
        "direction_boundary": 621.06604,
        "core_momentum": -0.002281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132705
      },
      {
        "date": "2023-09-08",
        "close": 610.935852,
        "direction_boundary": 630.577026,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134643
      },
      {
        "date": "2023-09-15",
        "close": 612.872253,
        "direction_boundary": 602.995178,
        "core_momentum": 0.01638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2023-09-22",
        "close": 608.031189,
        "direction_boundary": 602.044128,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2023-09-29",
        "close": 612.872253,
        "direction_boundary": 586.826538,
        "core_momentum": 0.044384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2023-10-06",
        "close": 564.462097,
        "direction_boundary": 598.239746,
        "core_momentum": -0.056462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168107
      },
      {
        "date": "2023-10-13",
        "close": 557.684692,
        "direction_boundary": 616.310547,
        "core_momentum": -0.095124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165612
      },
      {
        "date": "2023-10-20",
        "close": 554.78009,
        "direction_boundary": 614.408386,
        "core_momentum": -0.09705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164792
      },
      {
        "date": "2023-10-27",
        "close": 540.25708,
        "direction_boundary": 613.457275,
        "core_momentum": -0.119324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166778
      },
      {
        "date": "2023-11-03",
        "close": 548.002686,
        "direction_boundary": 610.603943,
        "core_momentum": -0.102524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167887
      },
      {
        "date": "2023-11-10",
        "close": 549.939026,
        "direction_boundary": 606.799622,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166056
      },
      {
        "date": "2023-11-17",
        "close": 565.430298,
        "direction_boundary": 616.310547,
        "core_momentum": -0.082556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170669
      },
      {
        "date": "2023-11-24",
        "close": 580.92157,
        "direction_boundary": 655.305542,
        "core_momentum": -0.11351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173727
      },
      {
        "date": "2023-12-01",
        "close": 576.080566,
        "direction_boundary": 589.67981,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172987
      },
      {
        "date": "2023-12-08",
        "close": 572.207764,
        "direction_boundary": 539.271729,
        "core_momentum": 0.061075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172956
      },
      {
        "date": "2023-12-15",
        "close": 582.857971,
        "direction_boundary": 532.614075,
        "core_momentum": 0.094335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174652
      },
      {
        "date": "2023-12-22",
        "close": 611.903992,
        "direction_boundary": 521.200928,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186108
      },
      {
        "date": "2023-12-29",
        "close": 603.190186,
        "direction_boundary": 516.445435,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184377
      },
      {
        "date": "2024-01-05",
        "close": 609.96759,
        "direction_boundary": 524.054199,
        "core_momentum": 0.16394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2024-01-12",
        "close": 628.363525,
        "direction_boundary": 527.858643,
        "core_momentum": 0.190401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186208
      },
      {
        "date": "2024-01-19",
        "close": 603.190186,
        "direction_boundary": 531.662964,
        "core_momentum": 0.134535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2024-01-26",
        "close": 612.872253,
        "direction_boundary": 539.271729,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2024-02-02",
        "close": 624.490723,
        "direction_boundary": 530.711914,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2024-02-09",
        "close": 624.490723,
        "direction_boundary": 530.711914,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2024-02-16",
        "close": 618.681396,
        "direction_boundary": 536.418396,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2024-02-23",
        "close": 638.045471,
        "direction_boundary": 536.418396,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2024-03-01",
        "close": 640.950134,
        "direction_boundary": 544.027222,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "date": "2024-03-08",
        "close": 622.554199,
        "direction_boundary": 541.17395,
        "core_momentum": 0.150377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188174
      },
      {
        "date": "2024-03-15",
        "close": 643.854736,
        "direction_boundary": 542.125,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193632
      },
      {
        "date": "2024-03-22",
        "close": 644.822937,
        "direction_boundary": 533.565125,
        "core_momentum": 0.208518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2024-03-29",
        "close": 638.166382,
        "direction_boundary": 556.716492,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2024-04-05",
        "close": 638.166382,
        "direction_boundary": 547.034424,
        "core_momentum": 0.166593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2024-04-12",
        "close": 652.916016,
        "direction_boundary": 560.589294,
        "core_momentum": 0.164696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2024-04-19",
        "close": 634.233154,
        "direction_boundary": 567.366699,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158471
      },
      {
        "date": "2024-04-26",
        "close": 646.032837,
        "direction_boundary": 556.716492,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2024-05-03",
        "close": 652.916016,
        "direction_boundary": 552.843689,
        "core_momentum": 0.181014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152389
      },
      {
        "date": "2024-05-10",
        "close": 655.865845,
        "direction_boundary": 562.525696,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2024-05-17",
        "close": 670.615479,
        "direction_boundary": 560.589294,
        "core_momentum": 0.196269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2024-05-24",
        "close": 834.82782,
        "direction_boundary": 568.334961,
        "core_momentum": 0.468901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330782
      },
      {
        "date": "2024-05-31",
        "close": 1336.314575,
        "direction_boundary": 560.589294,
        "core_momentum": 1.383768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712438
      },
      {
        "date": "2024-06-07",
        "close": 1012.806396,
        "direction_boundary": 565.430298,
        "core_momentum": 0.791214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83098
      },
      {
        "date": "2024-06-14",
        "close": 1010.839783,
        "direction_boundary": 568.334961,
        "core_momentum": 0.778599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831634
      },
      {
        "date": "2024-06-21",
        "close": 992.156921,
        "direction_boundary": 576.080566,
        "core_momentum": 0.722254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832425
      },
      {
        "date": "2024-06-28",
        "close": 1007.889832,
        "direction_boundary": 563.493958,
        "core_momentum": 0.788644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831089
      },
      {
        "date": "2024-07-05",
        "close": 923.325439,
        "direction_boundary": 577.048767,
        "core_momentum": 0.600082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844317
      },
      {
        "date": "2024-07-12",
        "close": 969.540833,
        "direction_boundary": 580.92157,
        "core_momentum": 0.66897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845357
      },
      {
        "date": "2024-07-19",
        "close": 997.073425,
        "direction_boundary": 598.349243,
        "core_momentum": 0.666374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841363
      },
      {
        "date": "2024-07-26",
        "close": 942.991577,
        "direction_boundary": 609.96759,
        "core_momentum": 0.54597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847793
      },
      {
        "date": "2024-08-02",
        "close": 808.278503,
        "direction_boundary": 588.667114,
        "core_momentum": 0.373065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880191
      },
      {
        "date": "2024-08-09",
        "close": 746.330139,
        "direction_boundary": 600.285583,
        "core_momentum": 0.243292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888891
      },
      {
        "date": "2024-08-16",
        "close": 837.77771,
        "direction_boundary": 598.349243,
        "core_momentum": 0.400148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901136
      },
      {
        "date": "2024-08-23",
        "close": 883.993164,
        "direction_boundary": 616.745056,
        "core_momentum": 0.43332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902666
      },
      {
        "date": "2024-08-30",
        "close": 871.210144,
        "direction_boundary": 619.649658,
        "core_momentum": 0.405972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903394
      },
      {
        "date": "2024-09-06",
        "close": 897.75946,
        "direction_boundary": 610.935852,
        "core_momentum": 0.469482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901756
      },
      {
        "date": "2024-09-13",
        "close": 894.809509,
        "direction_boundary": 612.872253,
        "core_momentum": 0.460026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901608
      },
      {
        "date": "2024-09-20",
        "close": 879.076599,
        "direction_boundary": 608.031189,
        "core_momentum": 0.445776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902479
      },
      {
        "date": "2024-09-27",
        "close": 906.609192,
        "direction_boundary": 612.872253,
        "core_momentum": 0.479279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902252
      },
      {
        "date": "2024-10-04",
        "close": 934.141785,
        "direction_boundary": 564.462097,
        "core_momentum": 0.654924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902311
      },
      {
        "date": "2024-10-11",
        "close": 929.225281,
        "direction_boundary": 557.684692,
        "core_momentum": 0.66622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902643
      },
      {
        "date": "2024-10-18",
        "close": 925.292053,
        "direction_boundary": 554.78009,
        "core_momentum": 0.667854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900956
      },
      {
        "date": "2024-10-25",
        "close": 912.509094,
        "direction_boundary": 540.25708,
        "core_momentum": 0.689028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901791
      },
      {
        "date": "2024-11-01",
        "close": 934.141785,
        "direction_boundary": 548.002686,
        "core_momentum": 0.70463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90189
      },
      {
        "date": "2024-11-08",
        "close": 963.641052,
        "direction_boundary": 549.939026,
        "core_momentum": 0.752269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902097
      },
      {
        "date": "2024-11-15",
        "close": 945.941467,
        "direction_boundary": 565.430298,
        "core_momentum": 0.672959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903196
      },
      {
        "date": "2024-11-22",
        "close": 830.894592,
        "direction_boundary": 580.92157,
        "core_momentum": 0.430304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87324
      },
      {
        "date": "2024-11-29",
        "close": 805.328613,
        "direction_boundary": 576.080566,
        "core_momentum": 0.397944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549671
      },
      {
        "date": "2024-12-06",
        "close": 731.580566,
        "direction_boundary": 572.207764,
        "core_momentum": 0.278523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422501
      },
      {
        "date": "2024-12-13",
        "close": 719.780884,
        "direction_boundary": 582.857971,
        "core_momentum": 0.234916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422251
      },
      {
        "date": "2024-12-20",
        "close": 689.29834,
        "direction_boundary": 611.903992,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424279
      },
      {
        "date": "2024-12-27",
        "close": 993.140198,
        "direction_boundary": 603.190186,
        "core_momentum": 0.646479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675606
      },
      {
        "date": "2025-01-03",
        "close": 1572.308228,
        "direction_boundary": 609.96759,
        "core_momentum": 1.577691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917307
      },
      {
        "date": "2025-01-10",
        "close": 1152.436035,
        "direction_boundary": 628.363525,
        "core_momentum": 0.834028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024309
      },
      {
        "date": "2025-01-17",
        "close": 1191.768311,
        "direction_boundary": 603.190186,
        "core_momentum": 0.975775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02457
      },
      {
        "date": "2025-01-24",
        "close": 1199.634766,
        "direction_boundary": 612.872253,
        "core_momentum": 0.957398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020588
      },
      {
        "date": "2025-01-31",
        "close": 1225.200684,
        "direction_boundary": 624.490723,
        "core_momentum": 0.96192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993032
      },
      {
        "date": "2025-02-07",
        "close": 1238.967041,
        "direction_boundary": 624.490723,
        "core_momentum": 0.983964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983459
      },
      {
        "date": "2025-02-14",
        "close": 1243.883667,
        "direction_boundary": 618.681396,
        "core_momentum": 1.01054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973781
      },
      {
        "date": "2025-02-21",
        "close": 1242.900269,
        "direction_boundary": 638.045471,
        "core_momentum": 0.947981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972404
      },
      {
        "date": "2025-02-28",
        "close": 1183.901855,
        "direction_boundary": 640.950134,
        "core_momentum": 0.847104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975485
      },
      {
        "date": "2025-03-07",
        "close": 1238.967041,
        "direction_boundary": 622.554199,
        "core_momentum": 0.990135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976297
      },
      {
        "date": "2025-03-14",
        "close": 1268.466309,
        "direction_boundary": 643.854736,
        "core_momentum": 0.970113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976144
      },
      {
        "date": "2025-03-21",
        "close": 1312.715088,
        "direction_boundary": 644.822937,
        "core_momentum": 1.035776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975489
      },
      {
        "date": "2025-03-28",
        "close": 1218.672241,
        "direction_boundary": 638.166382,
        "core_momentum": 0.909647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983039
      },
      {
        "date": "2025-04-04",
        "close": 1030.422119,
        "direction_boundary": 638.166382,
        "core_momentum": 0.614661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013348
      },
      {
        "date": "2025-04-11",
        "close": 1149.317017,
        "direction_boundary": 652.916016,
        "core_momentum": 0.760283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023686
      },
      {
        "date": "2025-04-18",
        "close": 1159.224854,
        "direction_boundary": 634.233154,
        "core_momentum": 0.827758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023529
      },
      {
        "date": "2025-04-25",
        "close": 1167.151245,
        "direction_boundary": 646.032837,
        "core_momentum": 0.806644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023018
      },
      {
        "date": "2025-05-02",
        "close": 1182.013062,
        "direction_boundary": 652.916016,
        "core_momentum": 0.81036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022833
      },
      {
        "date": "2025-05-09",
        "close": 1177.059082,
        "direction_boundary": 655.865845,
        "core_momentum": 0.794664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022483
      },
      {
        "date": "2025-05-16",
        "close": 1166.1604,
        "direction_boundary": 670.615479,
        "core_momentum": 0.73894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022089
      },
      {
        "date": "2025-05-23",
        "close": 1188.948608,
        "direction_boundary": 834.82782,
        "core_momentum": 0.424184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002634
      },
      {
        "date": "2025-05-30",
        "close": 1221.644653,
        "direction_boundary": 1336.314575,
        "core_momentum": -0.085811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000656
      },
      {
        "date": "2025-06-06",
        "close": 1204.80127,
        "direction_boundary": 1012.806396,
        "core_momentum": 0.189567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988668
      },
      {
        "date": "2025-06-13",
        "close": 1206.782837,
        "direction_boundary": 1010.839783,
        "core_momentum": 0.193842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987695
      },
      {
        "date": "2025-06-20",
        "close": 1166.1604,
        "direction_boundary": 992.156921,
        "core_momentum": 0.175379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986619
      },
      {
        "date": "2025-06-27",
        "close": 1132.473511,
        "direction_boundary": 1007.889832,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853427
      },
      {
        "date": "2025-07-04",
        "close": 1203.810425,
        "direction_boundary": 923.325439,
        "core_momentum": 0.303777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55632
      },
      {
        "date": "2025-07-11",
        "close": 1221.644653,
        "direction_boundary": 969.540833,
        "core_momentum": 0.260024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349459
      },
      {
        "date": "2025-07-18",
        "close": 1273.165771,
        "direction_boundary": 997.073425,
        "core_momentum": 0.276903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35101
      },
      {
        "date": "2025-07-25",
        "close": 1276.138184,
        "direction_boundary": 942.991577,
        "core_momentum": 0.353287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2025-08-01",
        "close": 1253.349976,
        "direction_boundary": 808.278503,
        "core_momentum": 0.550641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350982
      },
      {
        "date": "2025-08-08",
        "close": 1268.211792,
        "direction_boundary": 746.330139,
        "core_momentum": 0.699264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "date": "2025-08-15",
        "close": 1266.230225,
        "direction_boundary": 837.77771,
        "core_momentum": 0.511416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351006
      },
      {
        "date": "2025-08-22",
        "close": 1314.778931,
        "direction_boundary": 883.993164,
        "core_momentum": 0.487318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      },
      {
        "date": "2025-08-29",
        "close": 1318.742188,
        "direction_boundary": 871.210144,
        "core_momentum": 0.51369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347063
      },
      {
        "date": "2025-09-05",
        "close": 1284.064453,
        "direction_boundary": 897.75946,
        "core_momentum": 0.430299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34429
      },
      {
        "date": "2025-09-12",
        "close": 1278.119751,
        "direction_boundary": 894.809509,
        "core_momentum": 0.428371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342878
      },
      {
        "date": "2025-09-19",
        "close": 1278.119751,
        "direction_boundary": 879.076599,
        "core_momentum": 0.453934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339357
      },
      {
        "date": "2025-09-26",
        "close": 1294.963135,
        "direction_boundary": 906.609192,
        "core_momentum": 0.428359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32284
      },
      {
        "date": "2025-10-03",
        "close": 1272.174927,
        "direction_boundary": 934.141785,
        "core_momentum": 0.361865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213105
      },
      {
        "date": "2025-10-10",
        "close": 1266.230225,
        "direction_boundary": 929.225281,
        "core_momentum": 0.362673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155896
      },
      {
        "date": "2025-10-17",
        "close": 1257.31311,
        "direction_boundary": 925.292053,
        "core_momentum": 0.358828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156431
      },
      {
        "date": "2025-10-24",
        "close": 1246.414429,
        "direction_boundary": 912.509094,
        "core_momentum": 0.36592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157177
      },
      {
        "date": "2025-10-31",
        "close": 1264.248657,
        "direction_boundary": 934.141785,
        "core_momentum": 0.35338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157392
      },
      {
        "date": "2025-11-07",
        "close": 1238.488159,
        "direction_boundary": 963.641052,
        "core_momentum": 0.285217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160417
      },
      {
        "date": "2025-11-14",
        "close": 1282.082886,
        "direction_boundary": 945.941467,
        "core_momentum": 0.355351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165717
      },
      {
        "date": "2025-11-21",
        "close": 1316.760498,
        "direction_boundary": 830.894592,
        "core_momentum": 0.58475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167412
      },
      {
        "date": "2025-11-28",
        "close": 1315.769775,
        "direction_boundary": 805.328613,
        "core_momentum": 0.63383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164116
      },
      {
        "date": "2025-12-05",
        "close": 1307.843384,
        "direction_boundary": 731.580566,
        "core_momentum": 0.787696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162872
      },
      {
        "date": "2025-12-12",
        "close": 1319.73291,
        "direction_boundary": 719.780884,
        "core_momentum": 0.83352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2025-12-19",
        "close": 1346.484253,
        "direction_boundary": 689.29834,
        "core_momentum": 0.953413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2025-12-26",
        "close": 1386.115845,
        "direction_boundary": 993.140198,
        "core_momentum": 0.39569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2026-01-02",
        "close": 1388.097412,
        "direction_boundary": 1572.308228,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128875
      },
      {
        "date": "2026-01-09",
        "close": 1435.655396,
        "direction_boundary": 1152.436035,
        "core_momentum": 0.245757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2026-01-16",
        "close": 1477.268555,
        "direction_boundary": 1191.768311,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2026-01-23",
        "close": 1478.259399,
        "direction_boundary": 1199.634766,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2026-01-30",
        "close": 1491.139648,
        "direction_boundary": 1225.200684,
        "core_momentum": 0.217057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2026-02-06",
        "close": 1518.881836,
        "direction_boundary": 1238.967041,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2026-02-13",
        "close": 1525.817383,
        "direction_boundary": 1243.883667,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2026-02-20",
        "close": 1499.06604,
        "direction_boundary": 1242.900269,
        "core_momentum": 0.206103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120943
      },
      {
        "date": "2026-02-27",
        "close": 1381.161987,
        "direction_boundary": 1183.901855,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2026-03-06",
        "close": 1299.917114,
        "direction_boundary": 1238.967041,
        "core_momentum": 0.049194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187809
      },
      {
        "date": "2026-03-13",
        "close": 1320.723755,
        "direction_boundary": 1268.466309,
        "core_momentum": 0.041197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188845
      },
      {
        "date": "2026-03-20",
        "close": 1328.650024,
        "direction_boundary": 1312.715088,
        "core_momentum": 0.012139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188947
      },
      {
        "date": "2026-03-27",
        "close": 1291.0,
        "direction_boundary": 1218.672241,
        "core_momentum": 0.05935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192681
      },
      {
        "date": "2026-04-03",
        "close": 1218.0,
        "direction_boundary": 1030.422119,
        "core_momentum": 0.18204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207669
      },
      {
        "date": "2026-04-10",
        "close": 1209.0,
        "direction_boundary": 1149.317017,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207783
      },
      {
        "date": "2026-04-17",
        "close": 1234.0,
        "direction_boundary": 1159.224854,
        "core_momentum": 0.064504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20988
      },
      {
        "date": "2026-04-24",
        "close": 1258.0,
        "direction_boundary": 1167.151245,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21133
      },
      {
        "date": "2026-05-01",
        "close": 1259.0,
        "direction_boundary": 1182.013062,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210388
      },
      {
        "date": "2026-05-08",
        "close": 1244.0,
        "direction_boundary": 1177.059082,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209052
      },
      {
        "date": "2026-05-15",
        "close": 1218.0,
        "direction_boundary": 1166.1604,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20494
      },
      {
        "date": "2026-05-22",
        "close": 1220.0,
        "direction_boundary": 1188.948608,
        "core_momentum": 0.026117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200837
      },
      {
        "date": "2026-05-29",
        "close": 1221.0,
        "direction_boundary": 1221.644653,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2026-06-05",
        "close": 1220.0,
        "direction_boundary": 1204.80127,
        "core_momentum": 0.012615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200849
      },
      {
        "date": "2026-06-12",
        "close": 1219.0,
        "direction_boundary": 1206.782837,
        "core_momentum": 0.010124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200162
      },
      {
        "date": "2026-06-19",
        "close": 1208.0,
        "direction_boundary": 1166.1604,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197491
      },
      {
        "date": "2026-06-26",
        "close": 1245.0,
        "direction_boundary": 1132.473511,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197887
      },
      {
        "date": "2026-07-03",
        "close": 1258.0,
        "direction_boundary": 1203.810425,
        "core_momentum": 0.045015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198778
      },
      {
        "date": "2026-07-10",
        "close": 1246.0,
        "direction_boundary": 1221.644653,
        "core_momentum": 0.019937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191384
      },
      {
        "date": "2026-07-17",
        "close": 1242.0,
        "direction_boundary": 1273.165771,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185054
      },
      {
        "date": "2026-07-24",
        "close": 1260.0,
        "direction_boundary": 1276.138184,
        "core_momentum": -0.012646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187109
      },
      {
        "date": "2026-07-31",
        "close": 1249.0,
        "direction_boundary": 1253.349976,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2026-08-07",
        "close": 1270.0,
        "direction_boundary": 1268.211792,
        "core_momentum": 0.00141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 598.349243,
        "volume": 4700
      },
      {
        "date": "2023-08-25",
        "close": 616.745056,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 619.649658,
        "volume": 4100
      },
      {
        "date": "2023-09-08",
        "close": 610.935852,
        "volume": 10200
      },
      {
        "date": "2023-09-15",
        "close": 612.872253,
        "volume": 10700
      },
      {
        "date": "2023-09-22",
        "close": 608.031189,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 612.872253,
        "volume": 11200
      },
      {
        "date": "2023-10-06",
        "close": 564.462097,
        "volume": 13300
      },
      {
        "date": "2023-10-13",
        "close": 557.684692,
        "volume": 6200
      },
      {
        "date": "2023-10-20",
        "close": 554.78009,
        "volume": 11400
      },
      {
        "date": "2023-10-27",
        "close": 540.25708,
        "volume": 6800
      },
      {
        "date": "2023-11-03",
        "close": 548.002686,
        "volume": 2900
      },
      {
        "date": "2023-11-10",
        "close": 549.939026,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 565.430298,
        "volume": 10800
      },
      {
        "date": "2023-11-24",
        "close": 580.92157,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 576.080566,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 572.207764,
        "volume": 7300
      },
      {
        "date": "2023-12-15",
        "close": 582.857971,
        "volume": 4100
      },
      {
        "date": "2023-12-22",
        "close": 611.903992,
        "volume": 10700
      },
      {
        "date": "2023-12-29",
        "close": 603.190186,
        "volume": 11500
      },
      {
        "date": "2024-01-05",
        "close": 609.96759,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 628.363525,
        "volume": 5700
      },
      {
        "date": "2024-01-19",
        "close": 603.190186,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 612.872253,
        "volume": 4700
      },
      {
        "date": "2024-02-02",
        "close": 624.490723,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 624.490723,
        "volume": 6200
      },
      {
        "date": "2024-02-16",
        "close": 618.681396,
        "volume": 5400
      },
      {
        "date": "2024-02-23",
        "close": 638.045471,
        "volume": 6200
      },
      {
        "date": "2024-03-01",
        "close": 640.950134,
        "volume": 9800
      },
      {
        "date": "2024-03-08",
        "close": 622.554199,
        "volume": 3300
      },
      {
        "date": "2024-03-15",
        "close": 643.854736,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 644.822937,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 638.166382,
        "volume": 9400
      },
      {
        "date": "2024-04-05",
        "close": 638.166382,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 652.916016,
        "volume": 14500
      },
      {
        "date": "2024-04-19",
        "close": 634.233154,
        "volume": 7200
      },
      {
        "date": "2024-04-26",
        "close": 646.032837,
        "volume": 7400
      },
      {
        "date": "2024-05-03",
        "close": 652.916016,
        "volume": 4600
      },
      {
        "date": "2024-05-10",
        "close": 655.865845,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 670.615479,
        "volume": 10300
      },
      {
        "date": "2024-05-24",
        "close": 834.82782,
        "volume": 849100
      },
      {
        "date": "2024-05-31",
        "close": 1336.314575,
        "volume": 1938300
      },
      {
        "date": "2024-06-07",
        "close": 1012.806396,
        "volume": 1937500
      },
      {
        "date": "2024-06-14",
        "close": 1010.839783,
        "volume": 358100
      },
      {
        "date": "2024-06-21",
        "close": 992.156921,
        "volume": 256200
      },
      {
        "date": "2024-06-28",
        "close": 1007.889832,
        "volume": 77600
      },
      {
        "date": "2024-07-05",
        "close": 923.325439,
        "volume": 88200
      },
      {
        "date": "2024-07-12",
        "close": 969.540833,
        "volume": 38100
      },
      {
        "date": "2024-07-19",
        "close": 997.073425,
        "volume": 44300
      },
      {
        "date": "2024-07-26",
        "close": 942.991577,
        "volume": 13100
      },
      {
        "date": "2024-08-02",
        "close": 808.278503,
        "volume": 26500
      },
      {
        "date": "2024-08-09",
        "close": 746.330139,
        "volume": 51800
      },
      {
        "date": "2024-08-16",
        "close": 837.77771,
        "volume": 25000
      },
      {
        "date": "2024-08-23",
        "close": 883.993164,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 871.210144,
        "volume": 6600
      },
      {
        "date": "2024-09-06",
        "close": 897.75946,
        "volume": 17100
      },
      {
        "date": "2024-09-13",
        "close": 894.809509,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 879.076599,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 906.609192,
        "volume": 7100
      },
      {
        "date": "2024-10-04",
        "close": 934.141785,
        "volume": 7700
      },
      {
        "date": "2024-10-11",
        "close": 929.225281,
        "volume": 8500
      },
      {
        "date": "2024-10-18",
        "close": 925.292053,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 912.509094,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 934.141785,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 963.641052,
        "volume": 3800
      },
      {
        "date": "2024-11-15",
        "close": 945.941467,
        "volume": 26900
      },
      {
        "date": "2024-11-22",
        "close": 830.894592,
        "volume": 209400
      },
      {
        "date": "2024-11-29",
        "close": 805.328613,
        "volume": 9900
      },
      {
        "date": "2024-12-06",
        "close": 731.580566,
        "volume": 35000
      },
      {
        "date": "2024-12-13",
        "close": 719.780884,
        "volume": 9900
      },
      {
        "date": "2024-12-20",
        "close": 689.29834,
        "volume": 16900
      },
      {
        "date": "2024-12-27",
        "close": 993.140198,
        "volume": 20700
      },
      {
        "date": "2025-01-03",
        "close": 1572.308228,
        "volume": 1644000
      },
      {
        "date": "2025-01-10",
        "close": 1152.436035,
        "volume": 559500
      },
      {
        "date": "2025-01-17",
        "close": 1191.768311,
        "volume": 143200
      },
      {
        "date": "2025-01-24",
        "close": 1199.634766,
        "volume": 42300
      },
      {
        "date": "2025-01-31",
        "close": 1225.200684,
        "volume": 22800
      },
      {
        "date": "2025-02-07",
        "close": 1238.967041,
        "volume": 16900
      },
      {
        "date": "2025-02-14",
        "close": 1243.883667,
        "volume": 11000
      },
      {
        "date": "2025-02-21",
        "close": 1242.900269,
        "volume": 8700
      },
      {
        "date": "2025-02-28",
        "close": 1183.901855,
        "volume": 20700
      },
      {
        "date": "2025-03-07",
        "close": 1238.967041,
        "volume": 10300
      },
      {
        "date": "2025-03-14",
        "close": 1268.466309,
        "volume": 11400
      },
      {
        "date": "2025-03-21",
        "close": 1312.715088,
        "volume": 17100
      },
      {
        "date": "2025-03-28",
        "close": 1218.672241,
        "volume": 30400
      },
      {
        "date": "2025-04-04",
        "close": 1030.422119,
        "volume": 24100
      },
      {
        "date": "2025-04-11",
        "close": 1149.317017,
        "volume": 18900
      },
      {
        "date": "2025-04-18",
        "close": 1159.224854,
        "volume": 5600
      },
      {
        "date": "2025-04-25",
        "close": 1167.151245,
        "volume": 16100
      },
      {
        "date": "2025-05-02",
        "close": 1182.013062,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 1177.059082,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 1166.1604,
        "volume": 4300
      },
      {
        "date": "2025-05-23",
        "close": 1188.948608,
        "volume": 16200
      },
      {
        "date": "2025-05-30",
        "close": 1221.644653,
        "volume": 2500
      },
      {
        "date": "2025-06-06",
        "close": 1204.80127,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 1206.782837,
        "volume": 1900
      },
      {
        "date": "2025-06-20",
        "close": 1166.1604,
        "volume": 11300
      },
      {
        "date": "2025-06-27",
        "close": 1132.473511,
        "volume": 9100
      },
      {
        "date": "2025-07-04",
        "close": 1203.810425,
        "volume": 11700
      },
      {
        "date": "2025-07-11",
        "close": 1221.644653,
        "volume": 5700
      },
      {
        "date": "2025-07-18",
        "close": 1273.165771,
        "volume": 3800
      },
      {
        "date": "2025-07-25",
        "close": 1276.138184,
        "volume": 2900
      },
      {
        "date": "2025-08-01",
        "close": 1253.349976,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 1268.211792,
        "volume": 1900
      },
      {
        "date": "2025-08-15",
        "close": 1266.230225,
        "volume": 23000
      },
      {
        "date": "2025-08-22",
        "close": 1314.778931,
        "volume": 5500
      },
      {
        "date": "2025-08-29",
        "close": 1318.742188,
        "volume": 4100
      },
      {
        "date": "2025-09-05",
        "close": 1284.064453,
        "volume": 4300
      },
      {
        "date": "2025-09-12",
        "close": 1278.119751,
        "volume": 1800
      },
      {
        "date": "2025-09-19",
        "close": 1278.119751,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 1294.963135,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 1272.174927,
        "volume": 5600
      },
      {
        "date": "2025-10-10",
        "close": 1266.230225,
        "volume": 5800
      },
      {
        "date": "2025-10-17",
        "close": 1257.31311,
        "volume": 3700
      },
      {
        "date": "2025-10-24",
        "close": 1246.414429,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 1264.248657,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 1238.488159,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 1282.082886,
        "volume": 14900
      },
      {
        "date": "2025-11-21",
        "close": 1316.760498,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 1315.769775,
        "volume": 3100
      },
      {
        "date": "2025-12-05",
        "close": 1307.843384,
        "volume": 2300
      },
      {
        "date": "2025-12-12",
        "close": 1319.73291,
        "volume": 2800
      },
      {
        "date": "2025-12-19",
        "close": 1346.484253,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 1386.115845,
        "volume": 6700
      },
      {
        "date": "2026-01-02",
        "close": 1388.097412,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 1435.655396,
        "volume": 8900
      },
      {
        "date": "2026-01-16",
        "close": 1477.268555,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 1478.259399,
        "volume": 4400
      },
      {
        "date": "2026-01-30",
        "close": 1491.139648,
        "volume": 2300
      },
      {
        "date": "2026-02-06",
        "close": 1518.881836,
        "volume": 2600
      },
      {
        "date": "2026-02-13",
        "close": 1525.817383,
        "volume": 5600
      },
      {
        "date": "2026-02-20",
        "close": 1499.06604,
        "volume": 4500
      },
      {
        "date": "2026-02-27",
        "close": 1381.161987,
        "volume": 16700
      },
      {
        "date": "2026-03-06",
        "close": 1299.917114,
        "volume": 143000
      },
      {
        "date": "2026-03-13",
        "close": 1320.723755,
        "volume": 28200
      },
      {
        "date": "2026-03-20",
        "close": 1328.650024,
        "volume": 14600
      },
      {
        "date": "2026-03-27",
        "close": 1291.0,
        "volume": 46100
      },
      {
        "date": "2026-04-03",
        "close": 1218.0,
        "volume": 23700
      },
      {
        "date": "2026-04-10",
        "close": 1209.0,
        "volume": 10600
      },
      {
        "date": "2026-04-17",
        "close": 1234.0,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 1258.0,
        "volume": 5100
      },
      {
        "date": "2026-05-01",
        "close": 1259.0,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 1244.0,
        "volume": 2700
      },
      {
        "date": "2026-05-15",
        "close": 1218.0,
        "volume": 11100
      },
      {
        "date": "2026-05-22",
        "close": 1220.0,
        "volume": 3800
      },
      {
        "date": "2026-05-29",
        "close": 1221.0,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 1220.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1219.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 1208.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1245.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1258.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1246.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 1242.0,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 1260.0,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 1249.0,
        "volume": 8600
      },
      {
        "date": "2026-08-07",
        "close": 1270.0,
        "volume": 2100
      }
    ],
    "sharemaestro_context": {
      "trend": 1303.662858,
      "fair_value": 1026.817395,
      "market_activity": -17.239513,
      "market_dynamics": 0.445421,
      "relative_strength": -19.850811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.025758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.087986,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.04365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083006,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.391584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.250333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.014062
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.020583
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.077827
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.150493
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.150214
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.021311
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.005636
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}