{
  "ticker": {
    "uuid": "ceaf046f-8629-4221-92d5-474e5f4ae440",
    "symbol": "1419",
    "name": "Tama Home Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2923.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3578.116455,
    "boundary_margin": -0.18309,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308546,
    "volatility_stability": 1.3216,
    "risk_context": 0.3241,
    "current_regime": {
      "move": -0.153384,
      "interruption": 0.089606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.34,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3023.571533,
        "direction_boundary": 2051.38916,
        "core_momentum": 0.473914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316351
      },
      {
        "date": "2023-08-25",
        "close": 3049.978516,
        "direction_boundary": 2054.756104,
        "core_momentum": 0.484351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315896
      },
      {
        "date": "2023-09-01",
        "close": 3142.4021,
        "direction_boundary": 1957.111206,
        "core_momentum": 0.605633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2023-09-08",
        "close": 3177.61084,
        "direction_boundary": 1963.00354,
        "core_momentum": 0.618749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301573
      },
      {
        "date": "2023-09-15",
        "close": 3168.808838,
        "direction_boundary": 1979.838989,
        "core_momentum": 0.600539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292669
      },
      {
        "date": "2023-09-22",
        "close": 3204.017822,
        "direction_boundary": 1984.889526,
        "core_momentum": 0.614205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2023-09-29",
        "close": 3133.599609,
        "direction_boundary": 1978.155396,
        "core_momentum": 0.584102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288361
      },
      {
        "date": "2023-10-06",
        "close": 3019.17041,
        "direction_boundary": 1978.155396,
        "core_momentum": 0.526255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29206
      },
      {
        "date": "2023-10-13",
        "close": 2843.125488,
        "direction_boundary": 1916.706177,
        "core_momentum": 0.483339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303424
      },
      {
        "date": "2023-10-20",
        "close": 2856.329102,
        "direction_boundary": 1914.18103,
        "core_momentum": 0.492194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298315
      },
      {
        "date": "2023-10-27",
        "close": 3041.17627,
        "direction_boundary": 1933.541748,
        "core_momentum": 0.572853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311843
      },
      {
        "date": "2023-11-03",
        "close": 3005.967285,
        "direction_boundary": 1913.338989,
        "core_momentum": 0.571058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311455
      },
      {
        "date": "2023-11-10",
        "close": 3182.012207,
        "direction_boundary": 2023.61084,
        "core_momentum": 0.572443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318026
      },
      {
        "date": "2023-11-17",
        "close": 3217.221191,
        "direction_boundary": 2064.857422,
        "core_momentum": 0.558084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318466
      },
      {
        "date": "2023-11-24",
        "close": 3226.023438,
        "direction_boundary": 2121.255859,
        "core_momentum": 0.520808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31397
      },
      {
        "date": "2023-12-01",
        "close": 3151.204346,
        "direction_boundary": 2090.952637,
        "core_momentum": 0.507066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2023-12-08",
        "close": 3076.385254,
        "direction_boundary": 2201.224121,
        "core_momentum": 0.397579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255009
      },
      {
        "date": "2023-12-15",
        "close": 3371.260498,
        "direction_boundary": 2197.856934,
        "core_momentum": 0.533885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2023-12-22",
        "close": 3380.062744,
        "direction_boundary": 2073.275146,
        "core_momentum": 0.630301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2023-12-29",
        "close": 3454.881836,
        "direction_boundary": 2111.154785,
        "core_momentum": 0.636489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2024-01-05",
        "close": 3573.712158,
        "direction_boundary": 2042.97168,
        "core_momentum": 0.749272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264619
      },
      {
        "date": "2024-01-12",
        "close": 3437.277344,
        "direction_boundary": 2340.957275,
        "core_momentum": 0.468321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242383
      },
      {
        "date": "2024-01-19",
        "close": 3534.102051,
        "direction_boundary": 2507.627441,
        "core_momentum": 0.409341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236647
      },
      {
        "date": "2024-01-26",
        "close": 3547.305176,
        "direction_boundary": 2630.525635,
        "core_momentum": 0.348516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2024-02-02",
        "close": 3657.333252,
        "direction_boundary": 2668.405518,
        "core_momentum": 0.370606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238831
      },
      {
        "date": "2024-02-09",
        "close": 3551.706543,
        "direction_boundary": 2706.284668,
        "core_momentum": 0.312392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2024-02-16",
        "close": 3476.887451,
        "direction_boundary": 2702.075928,
        "core_momentum": 0.286747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2024-02-23",
        "close": 3573.712158,
        "direction_boundary": 2748.373291,
        "core_momentum": 0.300301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243144
      },
      {
        "date": "2024-03-01",
        "close": 3714.548096,
        "direction_boundary": 2912.518066,
        "core_momentum": 0.275373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2024-03-08",
        "close": 3688.141357,
        "direction_boundary": 3059.827393,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245769
      },
      {
        "date": "2024-03-15",
        "close": 3630.926758,
        "direction_boundary": 2912.518066,
        "core_momentum": 0.246662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2024-03-22",
        "close": 3762.960205,
        "direction_boundary": 2946.188965,
        "core_momentum": 0.27723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250803
      },
      {
        "date": "2024-03-29",
        "close": 3991.818848,
        "direction_boundary": 3080.871582,
        "core_momentum": 0.295678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257619
      },
      {
        "date": "2024-04-05",
        "close": 3894.994141,
        "direction_boundary": 3026.156982,
        "core_momentum": 0.287109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2024-04-12",
        "close": 3600.118896,
        "direction_boundary": 2992.486084,
        "core_momentum": 0.203053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2024-04-19",
        "close": 3600.118896,
        "direction_boundary": 3106.124756,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265192
      },
      {
        "date": "2024-04-26",
        "close": 3837.779541,
        "direction_boundary": 3127.168945,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265692
      },
      {
        "date": "2024-05-03",
        "close": 4027.027344,
        "direction_boundary": 3169.257568,
        "core_momentum": 0.270653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269333
      },
      {
        "date": "2024-05-10",
        "close": 3908.19751,
        "direction_boundary": 3282.89624,
        "core_momentum": 0.190472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266803
      },
      {
        "date": "2024-05-17",
        "close": 4009.423096,
        "direction_boundary": 3274.478271,
        "core_momentum": 0.224446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2024-05-24",
        "close": 4000.621094,
        "direction_boundary": 3396.534912,
        "core_momentum": 0.177854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2024-05-31",
        "close": 3849.976563,
        "direction_boundary": 2979.560303,
        "core_momentum": 0.292129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2024-06-07",
        "close": 3528.379395,
        "direction_boundary": 3067.582764,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299928
      },
      {
        "date": "2024-06-14",
        "close": 3565.133301,
        "direction_boundary": 2847.526611,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273168
      },
      {
        "date": "2024-06-21",
        "close": 3578.91626,
        "direction_boundary": 2887.136963,
        "core_momentum": 0.239607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273177
      },
      {
        "date": "2024-06-28",
        "close": 3597.293213,
        "direction_boundary": 2909.142578,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271745
      },
      {
        "date": "2024-07-05",
        "close": 3588.104492,
        "direction_boundary": 2895.939209,
        "core_momentum": 0.239012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267761
      },
      {
        "date": "2024-07-12",
        "close": 4098.065918,
        "direction_boundary": 3177.61084,
        "core_momentum": 0.289669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318761
      },
      {
        "date": "2024-07-19",
        "close": 4189.950684,
        "direction_boundary": 3054.379639,
        "core_momentum": 0.371785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318116
      },
      {
        "date": "2024-07-26",
        "close": 4056.717529,
        "direction_boundary": 3058.780518,
        "core_momentum": 0.326253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322649
      },
      {
        "date": "2024-08-02",
        "close": 3849.976563,
        "direction_boundary": 3102.791748,
        "core_momentum": 0.24081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329986
      },
      {
        "date": "2024-08-09",
        "close": 3689.177979,
        "direction_boundary": 3120.396484,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333024
      },
      {
        "date": "2024-08-16",
        "close": 3849.976563,
        "direction_boundary": 3023.571533,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336081
      },
      {
        "date": "2024-08-23",
        "close": 3804.03418,
        "direction_boundary": 3049.978516,
        "core_momentum": 0.247233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335006
      },
      {
        "date": "2024-08-30",
        "close": 3771.874512,
        "direction_boundary": 3142.4021,
        "core_momentum": 0.200316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33116
      },
      {
        "date": "2024-09-06",
        "close": 3670.801025,
        "direction_boundary": 3177.61084,
        "core_momentum": 0.155208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333253
      },
      {
        "date": "2024-09-13",
        "close": 3551.350586,
        "direction_boundary": 3168.808838,
        "core_momentum": 0.120721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33574
      },
      {
        "date": "2024-09-20",
        "close": 3693.772217,
        "direction_boundary": 3204.017822,
        "core_momentum": 0.152856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336561
      },
      {
        "date": "2024-09-27",
        "close": 3804.03418,
        "direction_boundary": 3133.599609,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32845
      },
      {
        "date": "2024-10-04",
        "close": 3657.018311,
        "direction_boundary": 3019.17041,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33114
      },
      {
        "date": "2024-10-11",
        "close": 3528.379395,
        "direction_boundary": 2843.125488,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316382
      },
      {
        "date": "2024-10-18",
        "close": 3523.785156,
        "direction_boundary": 2856.329102,
        "core_momentum": 0.233676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31638
      },
      {
        "date": "2024-10-25",
        "close": 3427.306152,
        "direction_boundary": 3041.17627,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304164
      },
      {
        "date": "2024-11-01",
        "close": 3436.494629,
        "direction_boundary": 3005.967285,
        "core_momentum": 0.143224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294866
      },
      {
        "date": "2024-11-08",
        "close": 3510.002686,
        "direction_boundary": 3182.012207,
        "core_momentum": 0.103076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295117
      },
      {
        "date": "2024-11-15",
        "close": 3445.683105,
        "direction_boundary": 3217.221191,
        "core_momentum": 0.071012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292562
      },
      {
        "date": "2024-11-22",
        "close": 3431.900391,
        "direction_boundary": 3226.023438,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292527
      },
      {
        "date": "2024-11-29",
        "close": 3362.986572,
        "direction_boundary": 3151.204346,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28957
      },
      {
        "date": "2024-12-06",
        "close": 3284.884521,
        "direction_boundary": 3076.385254,
        "core_momentum": 0.067774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26599
      },
      {
        "date": "2024-12-13",
        "close": 3202.187988,
        "direction_boundary": 3371.260498,
        "core_momentum": -0.050151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2024-12-20",
        "close": 3156.245605,
        "direction_boundary": 3380.062744,
        "core_momentum": -0.066217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2024-12-27",
        "close": 3252.724854,
        "direction_boundary": 3454.881836,
        "core_momentum": -0.058513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27129
      },
      {
        "date": "2025-01-03",
        "close": 3275.696045,
        "direction_boundary": 3573.712158,
        "core_momentum": -0.083391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2025-01-10",
        "close": 3183.811279,
        "direction_boundary": 3437.277344,
        "core_momentum": -0.07374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2025-01-17",
        "close": 2843.837158,
        "direction_boundary": 3534.102051,
        "core_momentum": -0.195315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2025-01-24",
        "close": 2885.185303,
        "direction_boundary": 3547.305176,
        "core_momentum": -0.186654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2025-01-31",
        "close": 3023.012695,
        "direction_boundary": 3657.333252,
        "core_momentum": -0.173438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2025-02-07",
        "close": 3055.172363,
        "direction_boundary": 3551.706543,
        "core_momentum": -0.139802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237368
      },
      {
        "date": "2025-02-14",
        "close": 3087.332275,
        "direction_boundary": 3476.887451,
        "core_momentum": -0.112041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227835
      },
      {
        "date": "2025-02-21",
        "close": 3018.418457,
        "direction_boundary": 3573.712158,
        "core_momentum": -0.155383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2025-02-28",
        "close": 3073.549316,
        "direction_boundary": 3714.548096,
        "core_momentum": -0.172564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2025-03-07",
        "close": 3165.434082,
        "direction_boundary": 3688.141357,
        "core_momentum": -0.141726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2025-03-14",
        "close": 3234.3479,
        "direction_boundary": 3630.926758,
        "core_momentum": -0.109222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235002
      },
      {
        "date": "2025-03-21",
        "close": 3266.507568,
        "direction_boundary": 3762.960205,
        "core_momentum": -0.131931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227683
      },
      {
        "date": "2025-03-28",
        "close": 3362.986572,
        "direction_boundary": 3991.818848,
        "core_momentum": -0.15753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227592
      },
      {
        "date": "2025-04-04",
        "close": 3188.405273,
        "direction_boundary": 3894.994141,
        "core_momentum": -0.181409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2025-04-11",
        "close": 3422.711914,
        "direction_boundary": 3600.118896,
        "core_momentum": -0.049278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250927
      },
      {
        "date": "2025-04-18",
        "close": 3597.293213,
        "direction_boundary": 3600.118896,
        "core_momentum": -0.000785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26067
      },
      {
        "date": "2025-04-25",
        "close": 3601.887451,
        "direction_boundary": 3837.779541,
        "core_momentum": -0.061466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257398
      },
      {
        "date": "2025-05-02",
        "close": 3583.510498,
        "direction_boundary": 4027.027344,
        "core_momentum": -0.110135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257579
      },
      {
        "date": "2025-05-09",
        "close": 3634.047119,
        "direction_boundary": 3908.19751,
        "core_momentum": -0.070148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256681
      },
      {
        "date": "2025-05-16",
        "close": 3643.235596,
        "direction_boundary": 4009.423096,
        "core_momentum": -0.091332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255084
      },
      {
        "date": "2025-05-23",
        "close": 3666.206787,
        "direction_boundary": 4000.621094,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254986
      },
      {
        "date": "2025-05-30",
        "close": 3447.739746,
        "direction_boundary": 3849.976563,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268389
      },
      {
        "date": "2025-06-06",
        "close": 3360.822021,
        "direction_boundary": 3528.379395,
        "core_momentum": -0.047488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268774
      },
      {
        "date": "2025-06-13",
        "close": 3215.958984,
        "direction_boundary": 3565.133301,
        "core_momentum": -0.097941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273607
      },
      {
        "date": "2025-06-20",
        "close": 3133.869873,
        "direction_boundary": 3578.91626,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275277
      },
      {
        "date": "2025-06-27",
        "close": 3186.986328,
        "direction_boundary": 3597.293213,
        "core_momentum": -0.11406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2025-07-04",
        "close": 3283.561768,
        "direction_boundary": 3588.104492,
        "core_momentum": -0.084876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276073
      },
      {
        "date": "2025-07-11",
        "close": 3312.53418,
        "direction_boundary": 4098.065918,
        "core_momentum": -0.191684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273187
      },
      {
        "date": "2025-07-18",
        "close": 3273.904053,
        "direction_boundary": 4189.950684,
        "core_momentum": -0.218629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219084
      },
      {
        "date": "2025-07-25",
        "close": 3510.513672,
        "direction_boundary": 4056.717529,
        "core_momentum": -0.134642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236399
      },
      {
        "date": "2025-08-01",
        "close": 3476.712402,
        "direction_boundary": 3849.976563,
        "core_momentum": -0.096952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230592
      },
      {
        "date": "2025-08-08",
        "close": 3578.116455,
        "direction_boundary": 3689.177979,
        "core_momentum": -0.030105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232778
      },
      {
        "date": "2025-08-15",
        "close": 3573.287598,
        "direction_boundary": 3849.976563,
        "core_momentum": -0.071868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232909
      },
      {
        "date": "2025-08-22",
        "close": 3553.972656,
        "direction_boundary": 3804.03418,
        "core_momentum": -0.065736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229951
      },
      {
        "date": "2025-08-29",
        "close": 3476.712402,
        "direction_boundary": 3771.874512,
        "core_momentum": -0.078253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232534
      },
      {
        "date": "2025-09-05",
        "close": 3582.945313,
        "direction_boundary": 3670.801025,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232672
      },
      {
        "date": "2025-09-12",
        "close": 3549.143799,
        "direction_boundary": 3551.350586,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232175
      },
      {
        "date": "2025-09-19",
        "close": 3544.315186,
        "direction_boundary": 3693.772217,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232087
      },
      {
        "date": "2025-09-26",
        "close": 3602.260254,
        "direction_boundary": 3804.03418,
        "core_momentum": -0.053042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22988
      },
      {
        "date": "2025-10-03",
        "close": 3438.082275,
        "direction_boundary": 3657.018311,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226803
      },
      {
        "date": "2025-10-10",
        "close": 3428.424805,
        "direction_boundary": 3528.379395,
        "core_momentum": -0.028329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204537
      },
      {
        "date": "2025-10-17",
        "close": 3413.938477,
        "direction_boundary": 3523.785156,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191601
      },
      {
        "date": "2025-10-24",
        "close": 3486.369873,
        "direction_boundary": 3427.306152,
        "core_momentum": 0.017233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194211
      },
      {
        "date": "2025-10-31",
        "close": 3491.19873,
        "direction_boundary": 3436.494629,
        "core_momentum": 0.015919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194162
      },
      {
        "date": "2025-11-07",
        "close": 3529.828857,
        "direction_boundary": 3510.002686,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193742
      },
      {
        "date": "2025-11-14",
        "close": 3534.657471,
        "direction_boundary": 3445.683105,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193705
      },
      {
        "date": "2025-11-21",
        "close": 3611.917969,
        "direction_boundary": 3431.900391,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196039
      },
      {
        "date": "2025-11-28",
        "close": 3544.315186,
        "direction_boundary": 3362.986572,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177635
      },
      {
        "date": "2025-12-05",
        "close": 3428.424805,
        "direction_boundary": 3284.884521,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180246
      },
      {
        "date": "2025-12-12",
        "close": 3394.623291,
        "direction_boundary": 3202.187988,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169139
      },
      {
        "date": "2025-12-19",
        "close": 3433.253418,
        "direction_boundary": 3156.245605,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164656
      },
      {
        "date": "2025-12-26",
        "close": 3462.226074,
        "direction_boundary": 3252.724854,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163708
      },
      {
        "date": "2026-01-02",
        "close": 3457.397217,
        "direction_boundary": 3275.696045,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2026-01-09",
        "close": 3331.849365,
        "direction_boundary": 3183.811279,
        "core_momentum": 0.046497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167717
      },
      {
        "date": "2026-01-16",
        "close": 3626.404053,
        "direction_boundary": 2843.837158,
        "core_momentum": 0.27518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203482
      },
      {
        "date": "2026-01-23",
        "close": 3587.773926,
        "direction_boundary": 2885.185303,
        "core_momentum": 0.243516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180732
      },
      {
        "date": "2026-01-30",
        "close": 3587.773926,
        "direction_boundary": 3023.012695,
        "core_momentum": 0.186821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2026-02-06",
        "close": 3718.150635,
        "direction_boundary": 3055.172363,
        "core_momentum": 0.217002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2026-02-13",
        "close": 3727.80835,
        "direction_boundary": 3087.332275,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182429
      },
      {
        "date": "2026-02-20",
        "close": 3761.609619,
        "direction_boundary": 3018.418457,
        "core_momentum": 0.246219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2026-02-27",
        "close": 3863.013672,
        "direction_boundary": 3073.549316,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181982
      },
      {
        "date": "2026-03-06",
        "close": 3790.582275,
        "direction_boundary": 3165.434082,
        "core_momentum": 0.197492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2026-03-13",
        "close": 3795.410889,
        "direction_boundary": 3234.3479,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179871
      },
      {
        "date": "2026-03-20",
        "close": 3824.383545,
        "direction_boundary": 3266.507568,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2026-03-27",
        "close": 3906.472656,
        "direction_boundary": 3362.986572,
        "core_momentum": 0.161608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180782
      },
      {
        "date": "2026-04-03",
        "close": 3925.787598,
        "direction_boundary": 3188.405273,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2026-04-10",
        "close": 3920.958984,
        "direction_boundary": 3422.711914,
        "core_momentum": 0.145571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2026-04-17",
        "close": 3452.568604,
        "direction_boundary": 3597.293213,
        "core_momentum": -0.040232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247376
      },
      {
        "date": "2026-04-24",
        "close": 3423.595947,
        "direction_boundary": 3601.887451,
        "core_momentum": -0.049499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245845
      },
      {
        "date": "2026-05-01",
        "close": 3418.76709,
        "direction_boundary": 3583.510498,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245828
      },
      {
        "date": "2026-05-08",
        "close": 3505.685059,
        "direction_boundary": 3634.047119,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247952
      },
      {
        "date": "2026-05-15",
        "close": 3510.513672,
        "direction_boundary": 3643.235596,
        "core_momentum": -0.03643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247952
      },
      {
        "date": "2026-05-22",
        "close": 3481.541016,
        "direction_boundary": 3666.206787,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246134
      },
      {
        "date": "2026-05-29",
        "close": 3065.0,
        "direction_boundary": 3447.739746,
        "core_momentum": -0.111012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2026-06-05",
        "close": 2859.0,
        "direction_boundary": 3360.822021,
        "core_momentum": -0.149315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312059
      },
      {
        "date": "2026-06-12",
        "close": 2966.0,
        "direction_boundary": 3215.958984,
        "core_momentum": -0.077725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2026-06-19",
        "close": 2791.0,
        "direction_boundary": 3133.869873,
        "core_momentum": -0.109408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325981
      },
      {
        "date": "2026-06-26",
        "close": 2790.0,
        "direction_boundary": 3186.986328,
        "core_momentum": -0.124565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2026-07-03",
        "close": 2912.0,
        "direction_boundary": 3283.561768,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332888
      },
      {
        "date": "2026-07-10",
        "close": 3020.0,
        "direction_boundary": 3312.53418,
        "core_momentum": -0.088311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335044
      },
      {
        "date": "2026-07-17",
        "close": 2984.0,
        "direction_boundary": 3273.904053,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "direction_boundary": 3510.513672,
        "core_momentum": -0.145709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310293
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "direction_boundary": 3476.712402,
        "core_momentum": -0.125611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311465
      },
      {
        "date": "2026-08-07",
        "close": 2923.0,
        "direction_boundary": 3578.116455,
        "core_momentum": -0.18309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3023.571533,
        "volume": 1158000
      },
      {
        "date": "2023-08-25",
        "close": 3049.978516,
        "volume": 723000
      },
      {
        "date": "2023-09-01",
        "close": 3142.4021,
        "volume": 806100
      },
      {
        "date": "2023-09-08",
        "close": 3177.61084,
        "volume": 818800
      },
      {
        "date": "2023-09-15",
        "close": 3168.808838,
        "volume": 810900
      },
      {
        "date": "2023-09-22",
        "close": 3204.017822,
        "volume": 653100
      },
      {
        "date": "2023-09-29",
        "close": 3133.599609,
        "volume": 1100600
      },
      {
        "date": "2023-10-06",
        "close": 3019.17041,
        "volume": 1617600
      },
      {
        "date": "2023-10-13",
        "close": 2843.125488,
        "volume": 4052800
      },
      {
        "date": "2023-10-20",
        "close": 2856.329102,
        "volume": 1902100
      },
      {
        "date": "2023-10-27",
        "close": 3041.17627,
        "volume": 1756800
      },
      {
        "date": "2023-11-03",
        "close": 3005.967285,
        "volume": 1023800
      },
      {
        "date": "2023-11-10",
        "close": 3182.012207,
        "volume": 1653300
      },
      {
        "date": "2023-11-17",
        "close": 3217.221191,
        "volume": 2026500
      },
      {
        "date": "2023-11-24",
        "close": 3226.023438,
        "volume": 2048200
      },
      {
        "date": "2023-12-01",
        "close": 3151.204346,
        "volume": 3620500
      },
      {
        "date": "2023-12-08",
        "close": 3076.385254,
        "volume": 1235500
      },
      {
        "date": "2023-12-15",
        "close": 3371.260498,
        "volume": 1863700
      },
      {
        "date": "2023-12-22",
        "close": 3380.062744,
        "volume": 1283100
      },
      {
        "date": "2023-12-29",
        "close": 3454.881836,
        "volume": 988600
      },
      {
        "date": "2024-01-05",
        "close": 3573.712158,
        "volume": 827900
      },
      {
        "date": "2024-01-12",
        "close": 3437.277344,
        "volume": 3420300
      },
      {
        "date": "2024-01-19",
        "close": 3534.102051,
        "volume": 2151300
      },
      {
        "date": "2024-01-26",
        "close": 3547.305176,
        "volume": 1316200
      },
      {
        "date": "2024-02-02",
        "close": 3657.333252,
        "volume": 1207500
      },
      {
        "date": "2024-02-09",
        "close": 3551.706543,
        "volume": 1618600
      },
      {
        "date": "2024-02-16",
        "close": 3476.887451,
        "volume": 1025100
      },
      {
        "date": "2024-02-23",
        "close": 3573.712158,
        "volume": 617200
      },
      {
        "date": "2024-03-01",
        "close": 3714.548096,
        "volume": 1392000
      },
      {
        "date": "2024-03-08",
        "close": 3688.141357,
        "volume": 821900
      },
      {
        "date": "2024-03-15",
        "close": 3630.926758,
        "volume": 472300
      },
      {
        "date": "2024-03-22",
        "close": 3762.960205,
        "volume": 526700
      },
      {
        "date": "2024-03-29",
        "close": 3991.818848,
        "volume": 1428600
      },
      {
        "date": "2024-04-05",
        "close": 3894.994141,
        "volume": 1388000
      },
      {
        "date": "2024-04-12",
        "close": 3600.118896,
        "volume": 3200300
      },
      {
        "date": "2024-04-19",
        "close": 3600.118896,
        "volume": 1803800
      },
      {
        "date": "2024-04-26",
        "close": 3837.779541,
        "volume": 1939600
      },
      {
        "date": "2024-05-03",
        "close": 4027.027344,
        "volume": 1747000
      },
      {
        "date": "2024-05-10",
        "close": 3908.19751,
        "volume": 1699200
      },
      {
        "date": "2024-05-17",
        "close": 4009.423096,
        "volume": 1474000
      },
      {
        "date": "2024-05-24",
        "close": 4000.621094,
        "volume": 978400
      },
      {
        "date": "2024-05-31",
        "close": 3849.976563,
        "volume": 4117700
      },
      {
        "date": "2024-06-07",
        "close": 3528.379395,
        "volume": 2590800
      },
      {
        "date": "2024-06-14",
        "close": 3565.133301,
        "volume": 1297300
      },
      {
        "date": "2024-06-21",
        "close": 3578.91626,
        "volume": 1952000
      },
      {
        "date": "2024-06-28",
        "close": 3597.293213,
        "volume": 681200
      },
      {
        "date": "2024-07-05",
        "close": 3588.104492,
        "volume": 643200
      },
      {
        "date": "2024-07-12",
        "close": 4098.065918,
        "volume": 3409500
      },
      {
        "date": "2024-07-19",
        "close": 4189.950684,
        "volume": 1900800
      },
      {
        "date": "2024-07-26",
        "close": 4056.717529,
        "volume": 991000
      },
      {
        "date": "2024-08-02",
        "close": 3849.976563,
        "volume": 808400
      },
      {
        "date": "2024-08-09",
        "close": 3689.177979,
        "volume": 1052400
      },
      {
        "date": "2024-08-16",
        "close": 3849.976563,
        "volume": 383900
      },
      {
        "date": "2024-08-23",
        "close": 3804.03418,
        "volume": 340400
      },
      {
        "date": "2024-08-30",
        "close": 3771.874512,
        "volume": 389100
      },
      {
        "date": "2024-09-06",
        "close": 3670.801025,
        "volume": 493000
      },
      {
        "date": "2024-09-13",
        "close": 3551.350586,
        "volume": 659100
      },
      {
        "date": "2024-09-20",
        "close": 3693.772217,
        "volume": 399200
      },
      {
        "date": "2024-09-27",
        "close": 3804.03418,
        "volume": 422700
      },
      {
        "date": "2024-10-04",
        "close": 3657.018311,
        "volume": 575000
      },
      {
        "date": "2024-10-11",
        "close": 3528.379395,
        "volume": 960700
      },
      {
        "date": "2024-10-18",
        "close": 3523.785156,
        "volume": 1133700
      },
      {
        "date": "2024-10-25",
        "close": 3427.306152,
        "volume": 756900
      },
      {
        "date": "2024-11-01",
        "close": 3436.494629,
        "volume": 632000
      },
      {
        "date": "2024-11-08",
        "close": 3510.002686,
        "volume": 565600
      },
      {
        "date": "2024-11-15",
        "close": 3445.683105,
        "volume": 594000
      },
      {
        "date": "2024-11-22",
        "close": 3431.900391,
        "volume": 717700
      },
      {
        "date": "2024-11-29",
        "close": 3362.986572,
        "volume": 1411600
      },
      {
        "date": "2024-12-06",
        "close": 3284.884521,
        "volume": 742300
      },
      {
        "date": "2024-12-13",
        "close": 3202.187988,
        "volume": 768900
      },
      {
        "date": "2024-12-20",
        "close": 3156.245605,
        "volume": 802900
      },
      {
        "date": "2024-12-27",
        "close": 3252.724854,
        "volume": 705500
      },
      {
        "date": "2025-01-03",
        "close": 3275.696045,
        "volume": 136500
      },
      {
        "date": "2025-01-10",
        "close": 3183.811279,
        "volume": 765500
      },
      {
        "date": "2025-01-17",
        "close": 2843.837158,
        "volume": 2173400
      },
      {
        "date": "2025-01-24",
        "close": 2885.185303,
        "volume": 810400
      },
      {
        "date": "2025-01-31",
        "close": 3023.012695,
        "volume": 957300
      },
      {
        "date": "2025-02-07",
        "close": 3055.172363,
        "volume": 525000
      },
      {
        "date": "2025-02-14",
        "close": 3087.332275,
        "volume": 309600
      },
      {
        "date": "2025-02-21",
        "close": 3018.418457,
        "volume": 628700
      },
      {
        "date": "2025-02-28",
        "close": 3073.549316,
        "volume": 499400
      },
      {
        "date": "2025-03-07",
        "close": 3165.434082,
        "volume": 496900
      },
      {
        "date": "2025-03-14",
        "close": 3234.3479,
        "volume": 827400
      },
      {
        "date": "2025-03-21",
        "close": 3266.507568,
        "volume": 435800
      },
      {
        "date": "2025-03-28",
        "close": 3362.986572,
        "volume": 890100
      },
      {
        "date": "2025-04-04",
        "close": 3188.405273,
        "volume": 1352900
      },
      {
        "date": "2025-04-11",
        "close": 3422.711914,
        "volume": 1855200
      },
      {
        "date": "2025-04-18",
        "close": 3597.293213,
        "volume": 1230900
      },
      {
        "date": "2025-04-25",
        "close": 3601.887451,
        "volume": 775400
      },
      {
        "date": "2025-05-02",
        "close": 3583.510498,
        "volume": 1213300
      },
      {
        "date": "2025-05-09",
        "close": 3634.047119,
        "volume": 532100
      },
      {
        "date": "2025-05-16",
        "close": 3643.235596,
        "volume": 649800
      },
      {
        "date": "2025-05-23",
        "close": 3666.206787,
        "volume": 566400
      },
      {
        "date": "2025-05-30",
        "close": 3447.739746,
        "volume": 2666200
      },
      {
        "date": "2025-06-06",
        "close": 3360.822021,
        "volume": 1380600
      },
      {
        "date": "2025-06-13",
        "close": 3215.958984,
        "volume": 1084800
      },
      {
        "date": "2025-06-20",
        "close": 3133.869873,
        "volume": 739200
      },
      {
        "date": "2025-06-27",
        "close": 3186.986328,
        "volume": 854200
      },
      {
        "date": "2025-07-04",
        "close": 3283.561768,
        "volume": 933000
      },
      {
        "date": "2025-07-11",
        "close": 3312.53418,
        "volume": 657100
      },
      {
        "date": "2025-07-18",
        "close": 3273.904053,
        "volume": 2259000
      },
      {
        "date": "2025-07-25",
        "close": 3510.513672,
        "volume": 1057200
      },
      {
        "date": "2025-08-01",
        "close": 3476.712402,
        "volume": 661800
      },
      {
        "date": "2025-08-08",
        "close": 3578.116455,
        "volume": 559600
      },
      {
        "date": "2025-08-15",
        "close": 3573.287598,
        "volume": 397300
      },
      {
        "date": "2025-08-22",
        "close": 3553.972656,
        "volume": 547300
      },
      {
        "date": "2025-08-29",
        "close": 3476.712402,
        "volume": 454600
      },
      {
        "date": "2025-09-05",
        "close": 3582.945313,
        "volume": 469700
      },
      {
        "date": "2025-09-12",
        "close": 3549.143799,
        "volume": 611200
      },
      {
        "date": "2025-09-19",
        "close": 3544.315186,
        "volume": 322100
      },
      {
        "date": "2025-09-26",
        "close": 3602.260254,
        "volume": 350900
      },
      {
        "date": "2025-10-03",
        "close": 3438.082275,
        "volume": 639800
      },
      {
        "date": "2025-10-10",
        "close": 3428.424805,
        "volume": 529500
      },
      {
        "date": "2025-10-17",
        "close": 3413.938477,
        "volume": 844600
      },
      {
        "date": "2025-10-24",
        "close": 3486.369873,
        "volume": 599800
      },
      {
        "date": "2025-10-31",
        "close": 3491.19873,
        "volume": 341200
      },
      {
        "date": "2025-11-07",
        "close": 3529.828857,
        "volume": 328700
      },
      {
        "date": "2025-11-14",
        "close": 3534.657471,
        "volume": 554900
      },
      {
        "date": "2025-11-21",
        "close": 3611.917969,
        "volume": 754100
      },
      {
        "date": "2025-11-28",
        "close": 3544.315186,
        "volume": 1213100
      },
      {
        "date": "2025-12-05",
        "close": 3428.424805,
        "volume": 742300
      },
      {
        "date": "2025-12-12",
        "close": 3394.623291,
        "volume": 614300
      },
      {
        "date": "2025-12-19",
        "close": 3433.253418,
        "volume": 596500
      },
      {
        "date": "2025-12-26",
        "close": 3462.226074,
        "volume": 718100
      },
      {
        "date": "2026-01-02",
        "close": 3457.397217,
        "volume": 252400
      },
      {
        "date": "2026-01-09",
        "close": 3331.849365,
        "volume": 1922200
      },
      {
        "date": "2026-01-16",
        "close": 3626.404053,
        "volume": 1967900
      },
      {
        "date": "2026-01-23",
        "close": 3587.773926,
        "volume": 572500
      },
      {
        "date": "2026-01-30",
        "close": 3587.773926,
        "volume": 380300
      },
      {
        "date": "2026-02-06",
        "close": 3718.150635,
        "volume": 805300
      },
      {
        "date": "2026-02-13",
        "close": 3727.80835,
        "volume": 470900
      },
      {
        "date": "2026-02-20",
        "close": 3761.609619,
        "volume": 447800
      },
      {
        "date": "2026-02-27",
        "close": 3863.013672,
        "volume": 479500
      },
      {
        "date": "2026-03-06",
        "close": 3790.582275,
        "volume": 572400
      },
      {
        "date": "2026-03-13",
        "close": 3795.410889,
        "volume": 377900
      },
      {
        "date": "2026-03-20",
        "close": 3824.383545,
        "volume": 342500
      },
      {
        "date": "2026-03-27",
        "close": 3906.472656,
        "volume": 560100
      },
      {
        "date": "2026-04-03",
        "close": 3925.787598,
        "volume": 735500
      },
      {
        "date": "2026-04-10",
        "close": 3920.958984,
        "volume": 902500
      },
      {
        "date": "2026-04-17",
        "close": 3452.568604,
        "volume": 1907000
      },
      {
        "date": "2026-04-24",
        "close": 3423.595947,
        "volume": 645900
      },
      {
        "date": "2026-05-01",
        "close": 3418.76709,
        "volume": 552600
      },
      {
        "date": "2026-05-08",
        "close": 3505.685059,
        "volume": 294500
      },
      {
        "date": "2026-05-15",
        "close": 3510.513672,
        "volume": 403800
      },
      {
        "date": "2026-05-22",
        "close": 3481.541016,
        "volume": 374500
      },
      {
        "date": "2026-05-29",
        "close": 3065.0,
        "volume": 1818600
      },
      {
        "date": "2026-06-05",
        "close": 2859.0,
        "volume": 362300
      },
      {
        "date": "2026-06-12",
        "close": 2966.0,
        "volume": 162700
      },
      {
        "date": "2026-06-19",
        "close": 2791.0,
        "volume": 258800
      },
      {
        "date": "2026-06-26",
        "close": 2790.0,
        "volume": 171000
      },
      {
        "date": "2026-07-03",
        "close": 2912.0,
        "volume": 111900
      },
      {
        "date": "2026-07-10",
        "close": 3020.0,
        "volume": 426300
      },
      {
        "date": "2026-07-17",
        "close": 2984.0,
        "volume": 1173500
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "volume": 620300
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "volume": 591900
      },
      {
        "date": "2026-08-07",
        "close": 2923.0,
        "volume": 433300
      }
    ],
    "sharemaestro_context": {
      "trend": 3405.926717,
      "fair_value": 3444.493017,
      "market_activity": -23.664876,
      "market_dynamics": -0.42758,
      "relative_strength": -30.482878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016925,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010043,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.019174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.049916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.004306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.727884
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.059336
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.012541
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.010753
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.713817
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.066127
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.124654
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153384
      }
    ]
  }
}