{
  "ticker": {
    "uuid": "ceb0a580-8f4b-4268-b7dd-233378b079a1",
    "symbol": "FBT",
    "name": "FIRST TRUST EXCHANGE TRADED FUND NYSE ARCA BIOTECHNOLOGY INDEX FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.97,
    "boundary_margin": 0.560834,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210311,
    "volatility_stability": 0.9473,
    "risk_context": 0.4755,
    "current_regime": {
      "move": 0.560834,
      "interruption": -0.132439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.466705,
        "direction_boundary": 142.306207,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18299
      },
      {
        "date": "2023-08-25",
        "close": 152.237549,
        "direction_boundary": 137.559025,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167262
      },
      {
        "date": "2023-09-01",
        "close": 154.849492,
        "direction_boundary": 136.665204,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161685
      },
      {
        "date": "2023-09-08",
        "close": 150.976269,
        "direction_boundary": 144.40172,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136456
      },
      {
        "date": "2023-09-15",
        "close": 149.903684,
        "direction_boundary": 138.135043,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136245
      },
      {
        "date": "2023-09-22",
        "close": 144.928081,
        "direction_boundary": 130.160175,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144015
      },
      {
        "date": "2023-09-29",
        "close": 145.344701,
        "direction_boundary": 131.073858,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136119
      },
      {
        "date": "2023-10-06",
        "close": 145.712657,
        "direction_boundary": 133.606351,
        "core_momentum": 0.090612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13379
      },
      {
        "date": "2023-10-13",
        "close": 143.795908,
        "direction_boundary": 134.122781,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134455
      },
      {
        "date": "2023-10-20",
        "close": 137.44978,
        "direction_boundary": 136.11898,
        "core_momentum": 0.009777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14617
      },
      {
        "date": "2023-10-27",
        "close": 131.590288,
        "direction_boundary": 143.507899,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2023-11-03",
        "close": 139.376461,
        "direction_boundary": 143.249684,
        "core_momentum": -0.027038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2023-11-10",
        "close": 134.271751,
        "direction_boundary": 151.750913,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180123
      },
      {
        "date": "2023-11-17",
        "close": 138.581953,
        "direction_boundary": 150.956406,
        "core_momentum": -0.081974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2023-11-24",
        "close": 140.101449,
        "direction_boundary": 151.63859,
        "core_momentum": -0.076083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185154
      },
      {
        "date": "2023-12-01",
        "close": 142.484971,
        "direction_boundary": 157.948071,
        "core_momentum": -0.0979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185628
      },
      {
        "date": "2023-12-08",
        "close": 143.36886,
        "direction_boundary": 151.790639,
        "core_momentum": -0.055483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185981
      },
      {
        "date": "2023-12-15",
        "close": 153.061851,
        "direction_boundary": 154.928943,
        "core_momentum": -0.012051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207628
      },
      {
        "date": "2023-12-22",
        "close": 155.395716,
        "direction_boundary": 154.054985,
        "core_momentum": 0.008703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20776
      },
      {
        "date": "2023-12-29",
        "close": 156.970033,
        "direction_boundary": 153.071782,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2024-01-05",
        "close": 156.815898,
        "direction_boundary": 156.508027,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201635
      },
      {
        "date": "2024-01-12",
        "close": 153.389585,
        "direction_boundary": 160.838092,
        "core_momentum": -0.046311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197217
      },
      {
        "date": "2024-01-19",
        "close": 150.608809,
        "direction_boundary": 160.331593,
        "core_momentum": -0.060642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197227
      },
      {
        "date": "2024-01-26",
        "close": 149.705057,
        "direction_boundary": 162.536351,
        "core_momentum": -0.078944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196527
      },
      {
        "date": "2024-02-02",
        "close": 147.731302,
        "direction_boundary": 162.67539,
        "core_momentum": -0.091864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193302
      },
      {
        "date": "2024-02-09",
        "close": 147.06332,
        "direction_boundary": 158.434707,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192751
      },
      {
        "date": "2024-02-16",
        "close": 148.165699,
        "direction_boundary": 160.560014,
        "core_momentum": -0.077194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192046
      },
      {
        "date": "2024-02-23",
        "close": 149.764645,
        "direction_boundary": 151.611875,
        "core_momentum": -0.012184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190847
      },
      {
        "date": "2024-03-01",
        "close": 153.478967,
        "direction_boundary": 156.956625,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192506
      },
      {
        "date": "2024-03-08",
        "close": 153.94574,
        "direction_boundary": 146.904418,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189131
      },
      {
        "date": "2024-03-15",
        "close": 150.678328,
        "direction_boundary": 148.413982,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191355
      },
      {
        "date": "2024-03-22",
        "close": 152.128304,
        "direction_boundary": 149.129039,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185317
      },
      {
        "date": "2024-03-29",
        "close": 152.714254,
        "direction_boundary": 153.963815,
        "core_momentum": -0.008116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185332
      },
      {
        "date": "2024-04-05",
        "close": 150.032791,
        "direction_boundary": 156.438507,
        "core_momentum": -0.040947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187311
      },
      {
        "date": "2024-04-12",
        "close": 146.308538,
        "direction_boundary": 156.587477,
        "core_momentum": -0.065643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189845
      },
      {
        "date": "2024-04-19",
        "close": 140.707261,
        "direction_boundary": 156.845692,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2024-04-26",
        "close": 142.663735,
        "direction_boundary": 152.565284,
        "core_momentum": -0.0649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17641
      },
      {
        "date": "2024-05-03",
        "close": 147.182496,
        "direction_boundary": 154.16423,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163493
      },
      {
        "date": "2024-05-10",
        "close": 147.957141,
        "direction_boundary": 155.197089,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153311
      },
      {
        "date": "2024-05-17",
        "close": 151.234484,
        "direction_boundary": 157.084044,
        "core_momentum": -0.037238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15035
      },
      {
        "date": "2024-05-24",
        "close": 150.449908,
        "direction_boundary": 153.478967,
        "core_momentum": -0.019736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150392
      },
      {
        "date": "2024-05-31",
        "close": 147.986935,
        "direction_boundary": 155.733382,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151241
      },
      {
        "date": "2024-06-07",
        "close": 151.708109,
        "direction_boundary": 155.991597,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154581
      },
      {
        "date": "2024-06-14",
        "close": 150.211555,
        "direction_boundary": 158.464501,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125502
      },
      {
        "date": "2024-06-21",
        "close": 151.582081,
        "direction_boundary": 155.991597,
        "core_momentum": -0.028268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124247
      },
      {
        "date": "2024-06-28",
        "close": 152.932743,
        "direction_boundary": 152.088579,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124044
      },
      {
        "date": "2024-07-05",
        "close": 152.028991,
        "direction_boundary": 148.413982,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124231
      },
      {
        "date": "2024-07-12",
        "close": 159.368253,
        "direction_boundary": 154.24368,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137348
      },
      {
        "date": "2024-07-19",
        "close": 159.100107,
        "direction_boundary": 156.805967,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2024-07-26",
        "close": 164.646762,
        "direction_boundary": 154.623753,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2024-08-02",
        "close": 164.760972,
        "direction_boundary": 150.221487,
        "core_momentum": 0.096787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2024-08-09",
        "close": 163.648662,
        "direction_boundary": 151.731051,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2024-08-16",
        "close": 166.466184,
        "direction_boundary": 149.466705,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2024-08-23",
        "close": 169.231467,
        "direction_boundary": 152.237549,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141151
      },
      {
        "date": "2024-08-30",
        "close": 169.418772,
        "direction_boundary": 154.849492,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2024-09-06",
        "close": 163.494229,
        "direction_boundary": 150.976269,
        "core_momentum": 0.082913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1487
      },
      {
        "date": "2024-09-13",
        "close": 169.746506,
        "direction_boundary": 149.903684,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2024-09-20",
        "close": 170.641121,
        "direction_boundary": 144.928081,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152131
      },
      {
        "date": "2024-09-27",
        "close": 169.813443,
        "direction_boundary": 145.344701,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2024-10-04",
        "close": 170.332455,
        "direction_boundary": 145.712657,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2024-10-11",
        "close": 171.027649,
        "direction_boundary": 143.795908,
        "core_momentum": 0.189378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2024-10-18",
        "close": 171.806664,
        "direction_boundary": 137.44978,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2024-10-25",
        "close": 166.578408,
        "direction_boundary": 131.590288,
        "core_momentum": 0.265887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2024-11-01",
        "close": 172.249204,
        "direction_boundary": 139.376461,
        "core_momentum": 0.235856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2024-11-08",
        "close": 177.463159,
        "direction_boundary": 134.271751,
        "core_momentum": 0.321672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2024-11-15",
        "close": 160.540152,
        "direction_boundary": 138.581953,
        "core_momentum": 0.158449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204285
      },
      {
        "date": "2024-11-22",
        "close": 167.690718,
        "direction_boundary": 140.101449,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211767
      },
      {
        "date": "2024-11-29",
        "close": 172.914604,
        "direction_boundary": 142.484971,
        "core_momentum": 0.213564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212658
      },
      {
        "date": "2024-12-06",
        "close": 174.21561,
        "direction_boundary": 143.36886,
        "core_momentum": 0.215157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210937
      },
      {
        "date": "2024-12-13",
        "close": 169.6172,
        "direction_boundary": 153.061851,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214629
      },
      {
        "date": "2024-12-20",
        "close": 165.53,
        "direction_boundary": 155.395716,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218243
      },
      {
        "date": "2024-12-27",
        "close": 167.1831,
        "direction_boundary": 156.970033,
        "core_momentum": 0.065064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218302
      },
      {
        "date": "2025-01-03",
        "close": 167.9801,
        "direction_boundary": 156.815898,
        "core_momentum": 0.071193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217888
      },
      {
        "date": "2025-01-10",
        "close": 171.3,
        "direction_boundary": 153.389585,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210144
      },
      {
        "date": "2025-01-17",
        "close": 172.99,
        "direction_boundary": 150.608809,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210261
      },
      {
        "date": "2025-01-24",
        "close": 179.35,
        "direction_boundary": 149.705057,
        "core_momentum": 0.198022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2025-01-31",
        "close": 180.74,
        "direction_boundary": 147.731302,
        "core_momentum": 0.223437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2025-02-07",
        "close": 176.53,
        "direction_boundary": 147.06332,
        "core_momentum": 0.200367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213783
      },
      {
        "date": "2025-02-14",
        "close": 176.07,
        "direction_boundary": 148.165699,
        "core_momentum": 0.188332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212916
      },
      {
        "date": "2025-02-21",
        "close": 177.9,
        "direction_boundary": 149.764645,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2025-02-28",
        "close": 175.47,
        "direction_boundary": 153.478967,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213372
      },
      {
        "date": "2025-03-07",
        "close": 173.9792,
        "direction_boundary": 153.94574,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207211
      },
      {
        "date": "2025-03-14",
        "close": 169.2074,
        "direction_boundary": 150.678328,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204849
      },
      {
        "date": "2025-03-21",
        "close": 167.7546,
        "direction_boundary": 152.128304,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205024
      },
      {
        "date": "2025-03-28",
        "close": 164.8578,
        "direction_boundary": 152.714254,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206275
      },
      {
        "date": "2025-04-04",
        "close": 152.75,
        "direction_boundary": 150.032791,
        "core_momentum": 0.018111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230917
      },
      {
        "date": "2025-04-11",
        "close": 152.0302,
        "direction_boundary": 146.308538,
        "core_momentum": 0.039107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230609
      },
      {
        "date": "2025-04-18",
        "close": 152.2402,
        "direction_boundary": 140.707261,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230402
      },
      {
        "date": "2025-04-25",
        "close": 159.4,
        "direction_boundary": 142.663735,
        "core_momentum": 0.117313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237433
      },
      {
        "date": "2025-05-02",
        "close": 163.9243,
        "direction_boundary": 147.182496,
        "core_momentum": 0.113749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235924
      },
      {
        "date": "2025-05-09",
        "close": 152.78,
        "direction_boundary": 147.957141,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249518
      },
      {
        "date": "2025-05-16",
        "close": 160.16,
        "direction_boundary": 151.234484,
        "core_momentum": 0.059018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21988
      },
      {
        "date": "2025-05-23",
        "close": 159.54,
        "direction_boundary": 150.449908,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210686
      },
      {
        "date": "2025-05-30",
        "close": 161.2765,
        "direction_boundary": 147.986935,
        "core_momentum": 0.089802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206297
      },
      {
        "date": "2025-06-06",
        "close": 164.685,
        "direction_boundary": 151.708109,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208449
      },
      {
        "date": "2025-06-13",
        "close": 162.49,
        "direction_boundary": 150.211555,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206111
      },
      {
        "date": "2025-06-20",
        "close": 159.4874,
        "direction_boundary": 151.582081,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204995
      },
      {
        "date": "2025-06-27",
        "close": 161.3,
        "direction_boundary": 152.932743,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205155
      },
      {
        "date": "2025-07-04",
        "close": 164.22,
        "direction_boundary": 152.028991,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206752
      },
      {
        "date": "2025-07-11",
        "close": 166.58,
        "direction_boundary": 159.368253,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205832
      },
      {
        "date": "2025-07-18",
        "close": 161.78,
        "direction_boundary": 159.100107,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208803
      },
      {
        "date": "2025-07-25",
        "close": 166.1162,
        "direction_boundary": 164.646762,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205631
      },
      {
        "date": "2025-08-01",
        "close": 164.3582,
        "direction_boundary": 164.760972,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205302
      },
      {
        "date": "2025-08-08",
        "close": 163.97,
        "direction_boundary": 163.648662,
        "core_momentum": 0.001964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203284
      },
      {
        "date": "2025-08-15",
        "close": 174.32,
        "direction_boundary": 166.466184,
        "core_momentum": 0.04718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221845
      },
      {
        "date": "2025-08-22",
        "close": 175.23,
        "direction_boundary": 169.231467,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221462
      },
      {
        "date": "2025-08-29",
        "close": 171.98,
        "direction_boundary": 169.418772,
        "core_momentum": 0.015118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222159
      },
      {
        "date": "2025-09-05",
        "close": 178.5401,
        "direction_boundary": 163.494229,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2025-09-12",
        "close": 174.7688,
        "direction_boundary": 169.746506,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226555
      },
      {
        "date": "2025-09-19",
        "close": 179.25,
        "direction_boundary": 170.641121,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22848
      },
      {
        "date": "2025-09-26",
        "close": 175.43,
        "direction_boundary": 169.813443,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2025-10-03",
        "close": 189.1385,
        "direction_boundary": 170.332455,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2025-10-10",
        "close": 182.41,
        "direction_boundary": 171.027649,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229289
      },
      {
        "date": "2025-10-17",
        "close": 187.9106,
        "direction_boundary": 171.806664,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2025-10-24",
        "close": 190.0888,
        "direction_boundary": 166.578408,
        "core_momentum": 0.141137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2025-10-31",
        "close": 193.0056,
        "direction_boundary": 172.249204,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2025-11-07",
        "close": 194.5281,
        "direction_boundary": 177.463159,
        "core_momentum": 0.09616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2025-11-14",
        "close": 199.8463,
        "direction_boundary": 160.540152,
        "core_momentum": 0.244837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187804
      },
      {
        "date": "2025-11-21",
        "close": 206.52,
        "direction_boundary": 167.690718,
        "core_momentum": 0.231553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2025-11-28",
        "close": 214.4126,
        "direction_boundary": 172.914604,
        "core_momentum": 0.239991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2025-12-05",
        "close": 213.21,
        "direction_boundary": 174.21561,
        "core_momentum": 0.223828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194436
      },
      {
        "date": "2025-12-12",
        "close": 208.9329,
        "direction_boundary": 169.6172,
        "core_momentum": 0.231791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2025-12-19",
        "close": 213.25,
        "direction_boundary": 165.53,
        "core_momentum": 0.288286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2025-12-26",
        "close": 214.135,
        "direction_boundary": 167.1831,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2026-01-02",
        "close": 207.725,
        "direction_boundary": 167.9801,
        "core_momentum": 0.236605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2026-01-09",
        "close": 214.68,
        "direction_boundary": 171.3,
        "core_momentum": 0.25324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2026-01-16",
        "close": 211.3646,
        "direction_boundary": 172.99,
        "core_momentum": 0.221831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198893
      },
      {
        "date": "2026-01-23",
        "close": 219.27,
        "direction_boundary": 179.35,
        "core_momentum": 0.222582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201061
      },
      {
        "date": "2026-01-30",
        "close": 212.93,
        "direction_boundary": 180.74,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2026-02-06",
        "close": 212.57,
        "direction_boundary": 176.53,
        "core_momentum": 0.204158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2026-02-13",
        "close": 207.88,
        "direction_boundary": 176.07,
        "core_momentum": 0.180667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2026-02-20",
        "close": 208.5,
        "direction_boundary": 177.9,
        "core_momentum": 0.172007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2026-02-27",
        "close": 208.69,
        "direction_boundary": 175.47,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194245
      },
      {
        "date": "2026-03-06",
        "close": 197.95,
        "direction_boundary": 173.9792,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206329
      },
      {
        "date": "2026-03-13",
        "close": 192.63,
        "direction_boundary": 169.2074,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207931
      },
      {
        "date": "2026-03-20",
        "close": 190.69,
        "direction_boundary": 167.7546,
        "core_momentum": 0.13672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206378
      },
      {
        "date": "2026-03-27",
        "close": 190.23,
        "direction_boundary": 164.8578,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203631
      },
      {
        "date": "2026-04-03",
        "close": 202.0,
        "direction_boundary": 152.75,
        "core_momentum": 0.322422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193709
      },
      {
        "date": "2026-04-10",
        "close": 201.76,
        "direction_boundary": 152.0302,
        "core_momentum": 0.327105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185615
      },
      {
        "date": "2026-04-17",
        "close": 209.98,
        "direction_boundary": 152.2402,
        "core_momentum": 0.379268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188972
      },
      {
        "date": "2026-04-24",
        "close": 204.04,
        "direction_boundary": 159.4,
        "core_momentum": 0.28005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194048
      },
      {
        "date": "2026-05-01",
        "close": 205.5711,
        "direction_boundary": 163.9243,
        "core_momentum": 0.254061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193345
      },
      {
        "date": "2026-05-08",
        "close": 209.54,
        "direction_boundary": 152.78,
        "core_momentum": 0.371515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194605
      },
      {
        "date": "2026-05-15",
        "close": 206.89,
        "direction_boundary": 160.16,
        "core_momentum": 0.291771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192543
      },
      {
        "date": "2026-05-22",
        "close": 212.95,
        "direction_boundary": 159.54,
        "core_momentum": 0.334775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2026-05-29",
        "close": 222.755,
        "direction_boundary": 161.2765,
        "core_momentum": 0.381199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2026-06-05",
        "close": 222.75,
        "direction_boundary": 164.685,
        "core_momentum": 0.352582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2026-06-12",
        "close": 225.6113,
        "direction_boundary": 162.49,
        "core_momentum": 0.388463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2026-06-19",
        "close": 228.85,
        "direction_boundary": 159.4874,
        "core_momentum": 0.43491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191157
      },
      {
        "date": "2026-06-26",
        "close": 246.96,
        "direction_boundary": 161.3,
        "core_momentum": 0.53106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216625
      },
      {
        "date": "2026-07-03",
        "close": 255.37,
        "direction_boundary": 164.22,
        "core_momentum": 0.555048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213556
      },
      {
        "date": "2026-07-10",
        "close": 249.59,
        "direction_boundary": 166.58,
        "core_momentum": 0.498319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21452
      },
      {
        "date": "2026-07-17",
        "close": 248.48,
        "direction_boundary": 161.78,
        "core_momentum": 0.535913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212855
      },
      {
        "date": "2026-07-24",
        "close": 247.39,
        "direction_boundary": 166.1162,
        "core_momentum": 0.489259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2026-07-31",
        "close": 245.06,
        "direction_boundary": 164.3582,
        "core_momentum": 0.491012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2026-08-07",
        "close": 255.93,
        "direction_boundary": 163.97,
        "core_momentum": 0.560834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.466705,
        "volume": 177065
      },
      {
        "date": "2023-08-25",
        "close": 152.237549,
        "volume": 199795
      },
      {
        "date": "2023-09-01",
        "close": 154.849492,
        "volume": 165718
      },
      {
        "date": "2023-09-08",
        "close": 150.976269,
        "volume": 146397
      },
      {
        "date": "2023-09-15",
        "close": 149.903684,
        "volume": 106365
      },
      {
        "date": "2023-09-22",
        "close": 144.928081,
        "volume": 104018
      },
      {
        "date": "2023-09-29",
        "close": 145.344701,
        "volume": 121925
      },
      {
        "date": "2023-10-06",
        "close": 145.712657,
        "volume": 124493
      },
      {
        "date": "2023-10-13",
        "close": 143.795908,
        "volume": 95112
      },
      {
        "date": "2023-10-20",
        "close": 137.44978,
        "volume": 166292
      },
      {
        "date": "2023-10-27",
        "close": 131.590288,
        "volume": 262156
      },
      {
        "date": "2023-11-03",
        "close": 139.376461,
        "volume": 217795
      },
      {
        "date": "2023-11-10",
        "close": 134.271751,
        "volume": 160093
      },
      {
        "date": "2023-11-17",
        "close": 138.581953,
        "volume": 153203
      },
      {
        "date": "2023-11-24",
        "close": 140.101449,
        "volume": 134688
      },
      {
        "date": "2023-12-01",
        "close": 142.484971,
        "volume": 95281
      },
      {
        "date": "2023-12-08",
        "close": 143.36886,
        "volume": 242887
      },
      {
        "date": "2023-12-15",
        "close": 153.061851,
        "volume": 177932
      },
      {
        "date": "2023-12-22",
        "close": 155.395716,
        "volume": 196268
      },
      {
        "date": "2023-12-29",
        "close": 156.970033,
        "volume": 70814
      },
      {
        "date": "2024-01-05",
        "close": 156.815898,
        "volume": 130320
      },
      {
        "date": "2024-01-12",
        "close": 153.389585,
        "volume": 133973
      },
      {
        "date": "2024-01-19",
        "close": 150.608809,
        "volume": 195582
      },
      {
        "date": "2024-01-26",
        "close": 149.705057,
        "volume": 155085
      },
      {
        "date": "2024-02-02",
        "close": 147.731302,
        "volume": 157511
      },
      {
        "date": "2024-02-09",
        "close": 147.06332,
        "volume": 156427
      },
      {
        "date": "2024-02-16",
        "close": 148.165699,
        "volume": 173542
      },
      {
        "date": "2024-02-23",
        "close": 149.764645,
        "volume": 230091
      },
      {
        "date": "2024-03-01",
        "close": 153.478967,
        "volume": 110773
      },
      {
        "date": "2024-03-08",
        "close": 153.94574,
        "volume": 99190
      },
      {
        "date": "2024-03-15",
        "close": 150.678328,
        "volume": 85549
      },
      {
        "date": "2024-03-22",
        "close": 152.128304,
        "volume": 100146
      },
      {
        "date": "2024-03-29",
        "close": 152.714254,
        "volume": 100059
      },
      {
        "date": "2024-04-05",
        "close": 150.032791,
        "volume": 147824
      },
      {
        "date": "2024-04-12",
        "close": 146.308538,
        "volume": 94116
      },
      {
        "date": "2024-04-19",
        "close": 140.707261,
        "volume": 129963
      },
      {
        "date": "2024-04-26",
        "close": 142.663735,
        "volume": 141521
      },
      {
        "date": "2024-05-03",
        "close": 147.182496,
        "volume": 91751
      },
      {
        "date": "2024-05-10",
        "close": 147.957141,
        "volume": 87977
      },
      {
        "date": "2024-05-17",
        "close": 151.234484,
        "volume": 124169
      },
      {
        "date": "2024-05-24",
        "close": 150.449908,
        "volume": 97334
      },
      {
        "date": "2024-05-31",
        "close": 147.986935,
        "volume": 82825
      },
      {
        "date": "2024-06-07",
        "close": 151.708109,
        "volume": 95702
      },
      {
        "date": "2024-06-14",
        "close": 150.211555,
        "volume": 152597
      },
      {
        "date": "2024-06-21",
        "close": 151.582081,
        "volume": 181865
      },
      {
        "date": "2024-06-28",
        "close": 152.932743,
        "volume": 130221
      },
      {
        "date": "2024-07-05",
        "close": 152.028991,
        "volume": 52283
      },
      {
        "date": "2024-07-12",
        "close": 159.368253,
        "volume": 71442
      },
      {
        "date": "2024-07-19",
        "close": 159.100107,
        "volume": 88868
      },
      {
        "date": "2024-07-26",
        "close": 164.646762,
        "volume": 226870
      },
      {
        "date": "2024-08-02",
        "close": 164.760972,
        "volume": 168947
      },
      {
        "date": "2024-08-09",
        "close": 163.648662,
        "volume": 96931
      },
      {
        "date": "2024-08-16",
        "close": 166.466184,
        "volume": 82904
      },
      {
        "date": "2024-08-23",
        "close": 169.231467,
        "volume": 73376
      },
      {
        "date": "2024-08-30",
        "close": 169.418772,
        "volume": 71262
      },
      {
        "date": "2024-09-06",
        "close": 163.494229,
        "volume": 118607
      },
      {
        "date": "2024-09-13",
        "close": 169.746506,
        "volume": 105482
      },
      {
        "date": "2024-09-20",
        "close": 170.641121,
        "volume": 113416
      },
      {
        "date": "2024-09-27",
        "close": 169.813443,
        "volume": 264882
      },
      {
        "date": "2024-10-04",
        "close": 170.332455,
        "volume": 222206
      },
      {
        "date": "2024-10-11",
        "close": 171.027649,
        "volume": 112492
      },
      {
        "date": "2024-10-18",
        "close": 171.806664,
        "volume": 120555
      },
      {
        "date": "2024-10-25",
        "close": 166.578408,
        "volume": 116314
      },
      {
        "date": "2024-11-01",
        "close": 172.249204,
        "volume": 227012
      },
      {
        "date": "2024-11-08",
        "close": 177.463159,
        "volume": 132839
      },
      {
        "date": "2024-11-15",
        "close": 160.540152,
        "volume": 236697
      },
      {
        "date": "2024-11-22",
        "close": 167.690718,
        "volume": 141799
      },
      {
        "date": "2024-11-29",
        "close": 172.914604,
        "volume": 67999
      },
      {
        "date": "2024-12-06",
        "close": 174.21561,
        "volume": 110147
      },
      {
        "date": "2024-12-13",
        "close": 169.6172,
        "volume": 132901
      },
      {
        "date": "2024-12-20",
        "close": 165.53,
        "volume": 93764
      },
      {
        "date": "2024-12-27",
        "close": 167.1831,
        "volume": 72090
      },
      {
        "date": "2025-01-03",
        "close": 167.9801,
        "volume": 124070
      },
      {
        "date": "2025-01-10",
        "close": 171.3,
        "volume": 102516
      },
      {
        "date": "2025-01-17",
        "close": 172.99,
        "volume": 181939
      },
      {
        "date": "2025-01-24",
        "close": 179.35,
        "volume": 115869
      },
      {
        "date": "2025-01-31",
        "close": 180.74,
        "volume": 184468
      },
      {
        "date": "2025-02-07",
        "close": 176.53,
        "volume": 109373
      },
      {
        "date": "2025-02-14",
        "close": 176.07,
        "volume": 84538
      },
      {
        "date": "2025-02-21",
        "close": 177.9,
        "volume": 145018
      },
      {
        "date": "2025-02-28",
        "close": 175.47,
        "volume": 74379
      },
      {
        "date": "2025-03-07",
        "close": 173.9792,
        "volume": 95554
      },
      {
        "date": "2025-03-14",
        "close": 169.2074,
        "volume": 138380
      },
      {
        "date": "2025-03-21",
        "close": 167.7546,
        "volume": 131263
      },
      {
        "date": "2025-03-28",
        "close": 164.8578,
        "volume": 48750
      },
      {
        "date": "2025-04-04",
        "close": 152.75,
        "volume": 87351
      },
      {
        "date": "2025-04-11",
        "close": 152.0302,
        "volume": 211603
      },
      {
        "date": "2025-04-18",
        "close": 152.2402,
        "volume": 204909
      },
      {
        "date": "2025-04-25",
        "close": 159.4,
        "volume": 139376
      },
      {
        "date": "2025-05-02",
        "close": 163.9243,
        "volume": 65522
      },
      {
        "date": "2025-05-09",
        "close": 152.78,
        "volume": 130706
      },
      {
        "date": "2025-05-16",
        "close": 160.16,
        "volume": 147505
      },
      {
        "date": "2025-05-23",
        "close": 159.54,
        "volume": 73514
      },
      {
        "date": "2025-05-30",
        "close": 161.2765,
        "volume": 111211
      },
      {
        "date": "2025-06-06",
        "close": 164.685,
        "volume": 83232
      },
      {
        "date": "2025-06-13",
        "close": 162.49,
        "volume": 107515
      },
      {
        "date": "2025-06-20",
        "close": 159.4874,
        "volume": 65900
      },
      {
        "date": "2025-06-27",
        "close": 161.3,
        "volume": 71734
      },
      {
        "date": "2025-07-04",
        "close": 164.22,
        "volume": 46395
      },
      {
        "date": "2025-07-11",
        "close": 166.58,
        "volume": 66311
      },
      {
        "date": "2025-07-18",
        "close": 161.78,
        "volume": 86130
      },
      {
        "date": "2025-07-25",
        "close": 166.1162,
        "volume": 78423
      },
      {
        "date": "2025-08-01",
        "close": 164.3582,
        "volume": 73877
      },
      {
        "date": "2025-08-08",
        "close": 163.97,
        "volume": 79956
      },
      {
        "date": "2025-08-15",
        "close": 174.32,
        "volume": 71172
      },
      {
        "date": "2025-08-22",
        "close": 175.23,
        "volume": 44958
      },
      {
        "date": "2025-08-29",
        "close": 171.98,
        "volume": 61340
      },
      {
        "date": "2025-09-05",
        "close": 178.5401,
        "volume": 34073
      },
      {
        "date": "2025-09-12",
        "close": 174.7688,
        "volume": 50390
      },
      {
        "date": "2025-09-19",
        "close": 179.25,
        "volume": 66045
      },
      {
        "date": "2025-09-26",
        "close": 175.43,
        "volume": 48942
      },
      {
        "date": "2025-10-03",
        "close": 189.1385,
        "volume": 74346
      },
      {
        "date": "2025-10-10",
        "close": 182.41,
        "volume": 70590
      },
      {
        "date": "2025-10-17",
        "close": 187.9106,
        "volume": 55167
      },
      {
        "date": "2025-10-24",
        "close": 190.0888,
        "volume": 55324
      },
      {
        "date": "2025-10-31",
        "close": 193.0056,
        "volume": 156537
      },
      {
        "date": "2025-11-07",
        "close": 194.5281,
        "volume": 123934
      },
      {
        "date": "2025-11-14",
        "close": 199.8463,
        "volume": 115340
      },
      {
        "date": "2025-11-21",
        "close": 206.52,
        "volume": 161412
      },
      {
        "date": "2025-11-28",
        "close": 214.4126,
        "volume": 114886
      },
      {
        "date": "2025-12-05",
        "close": 213.21,
        "volume": 144635
      },
      {
        "date": "2025-12-12",
        "close": 208.9329,
        "volume": 183201
      },
      {
        "date": "2025-12-19",
        "close": 213.25,
        "volume": 93616
      },
      {
        "date": "2025-12-26",
        "close": 214.135,
        "volume": 34439
      },
      {
        "date": "2026-01-02",
        "close": 207.725,
        "volume": 174300
      },
      {
        "date": "2026-01-09",
        "close": 214.68,
        "volume": 149097
      },
      {
        "date": "2026-01-16",
        "close": 211.3646,
        "volume": 193324
      },
      {
        "date": "2026-01-23",
        "close": 219.27,
        "volume": 7794618
      },
      {
        "date": "2026-01-30",
        "close": 212.93,
        "volume": 316835
      },
      {
        "date": "2026-02-06",
        "close": 212.57,
        "volume": 289741
      },
      {
        "date": "2026-02-13",
        "close": 207.88,
        "volume": 454954
      },
      {
        "date": "2026-02-20",
        "close": 208.5,
        "volume": 262596
      },
      {
        "date": "2026-02-27",
        "close": 208.69,
        "volume": 1726164
      },
      {
        "date": "2026-03-06",
        "close": 197.95,
        "volume": 373336
      },
      {
        "date": "2026-03-13",
        "close": 192.63,
        "volume": 371792
      },
      {
        "date": "2026-03-20",
        "close": 190.69,
        "volume": 181463
      },
      {
        "date": "2026-03-27",
        "close": 190.23,
        "volume": 318845
      },
      {
        "date": "2026-04-03",
        "close": 202.0,
        "volume": 177964
      },
      {
        "date": "2026-04-10",
        "close": 201.76,
        "volume": 124254
      },
      {
        "date": "2026-04-17",
        "close": 209.98,
        "volume": 188722
      },
      {
        "date": "2026-04-24",
        "close": 204.04,
        "volume": 190569
      },
      {
        "date": "2026-05-01",
        "close": 205.5711,
        "volume": 355738
      },
      {
        "date": "2026-05-08",
        "close": 209.54,
        "volume": 991285
      },
      {
        "date": "2026-05-15",
        "close": 206.89,
        "volume": 179210
      },
      {
        "date": "2026-05-22",
        "close": 212.95,
        "volume": 121164
      },
      {
        "date": "2026-05-29",
        "close": 222.755,
        "volume": 99986
      },
      {
        "date": "2026-06-05",
        "close": 222.75,
        "volume": 90295
      },
      {
        "date": "2026-06-12",
        "close": 225.6113,
        "volume": 110435
      },
      {
        "date": "2026-06-19",
        "close": 228.85,
        "volume": 102479
      },
      {
        "date": "2026-06-26",
        "close": 246.96,
        "volume": 663989
      },
      {
        "date": "2026-07-03",
        "close": 255.37,
        "volume": 518449
      },
      {
        "date": "2026-07-10",
        "close": 249.59,
        "volume": 248591
      },
      {
        "date": "2026-07-17",
        "close": 248.48,
        "volume": 132917
      },
      {
        "date": "2026-07-24",
        "close": 247.39,
        "volume": 1094029
      },
      {
        "date": "2026-07-31",
        "close": 245.06,
        "volume": 571675
      },
      {
        "date": "2026-08-07",
        "close": 255.93,
        "volume": 175311
      }
    ],
    "sharemaestro_context": {
      "trend": 218.472733,
      "fair_value": 174.828472,
      "market_activity": 75.055106,
      "market_dynamics": 1.196286,
      "relative_strength": 10.050139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003863,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -0.001603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017601,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.017126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.019871,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.046086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.025079
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.038984
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.011987
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.121772
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.16317
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.009139
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.000583
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.011806
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.007414
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.086204
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560834
      }
    ]
  }
}