{
  "ticker": {
    "uuid": "ceb0b16e-ffa8-4801-af40-82240b712225",
    "symbol": "1419",
    "name": "Human Health Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.735,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.93494,
    "boundary_margin": -0.213853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182869,
    "volatility_stability": 0.5829,
    "risk_context": 0.5468,
    "current_regime": {
      "move": -0.057692,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.60638,
        "direction_boundary": 1.249909,
        "core_momentum": 0.285198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208216
      },
      {
        "date": "2023-08-25",
        "close": 1.60638,
        "direction_boundary": 1.270741,
        "core_momentum": 0.264129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204918
      },
      {
        "date": "2023-09-01",
        "close": 1.60638,
        "direction_boundary": 1.249909,
        "core_momentum": 0.285198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204889
      },
      {
        "date": "2023-09-08",
        "close": 1.614617,
        "direction_boundary": 1.249909,
        "core_momentum": 0.291788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19523
      },
      {
        "date": "2023-09-15",
        "close": 1.079158,
        "direction_boundary": 1.319349,
        "core_momentum": -0.182053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591428
      },
      {
        "date": "2023-09-22",
        "close": 1.062682,
        "direction_boundary": 1.402676,
        "core_momentum": -0.24239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59026
      },
      {
        "date": "2023-09-29",
        "close": 1.112109,
        "direction_boundary": 1.326293,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594113
      },
      {
        "date": "2023-10-06",
        "close": 1.054444,
        "direction_boundary": 1.18047,
        "core_momentum": -0.106759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596595
      },
      {
        "date": "2023-10-13",
        "close": 1.103871,
        "direction_boundary": 1.159638,
        "core_momentum": -0.04809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583561
      },
      {
        "date": "2023-10-20",
        "close": 1.087395,
        "direction_boundary": 1.117975,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582982
      },
      {
        "date": "2023-10-27",
        "close": 1.079158,
        "direction_boundary": 1.111031,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579444
      },
      {
        "date": "2023-11-03",
        "close": 1.087395,
        "direction_boundary": 1.111031,
        "core_momentum": -0.021274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580342
      },
      {
        "date": "2023-11-10",
        "close": 1.07092,
        "direction_boundary": 1.131862,
        "core_momentum": -0.053842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580186
      },
      {
        "date": "2023-11-17",
        "close": 1.079158,
        "direction_boundary": 1.312405,
        "core_momentum": -0.177725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581019
      },
      {
        "date": "2023-11-24",
        "close": 1.161536,
        "direction_boundary": 1.361013,
        "core_momentum": -0.146565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592912
      },
      {
        "date": "2023-12-01",
        "close": 1.136822,
        "direction_boundary": 1.361013,
        "core_momentum": -0.164724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592965
      },
      {
        "date": "2023-12-08",
        "close": 1.14506,
        "direction_boundary": 1.647569,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59175
      },
      {
        "date": "2023-12-15",
        "close": 0.949562,
        "direction_boundary": 1.589904,
        "core_momentum": -0.402755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638491
      },
      {
        "date": "2023-12-22",
        "close": 1.024038,
        "direction_boundary": 1.622855,
        "core_momentum": -0.36899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651899
      },
      {
        "date": "2023-12-29",
        "close": 1.117132,
        "direction_boundary": 1.664044,
        "core_momentum": -0.328664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667241
      },
      {
        "date": "2024-01-05",
        "close": 1.163679,
        "direction_boundary": 1.754661,
        "core_momentum": -0.336807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67124
      },
      {
        "date": "2024-01-12",
        "close": 1.107823,
        "direction_boundary": 1.713471,
        "core_momentum": -0.353463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672909
      },
      {
        "date": "2024-01-19",
        "close": 1.079894,
        "direction_boundary": 1.598142,
        "core_momentum": -0.324282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673132
      },
      {
        "date": "2024-01-26",
        "close": 0.9868,
        "direction_boundary": 1.631093,
        "core_momentum": -0.395007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6788
      },
      {
        "date": "2024-02-02",
        "close": 0.996109,
        "direction_boundary": 1.573428,
        "core_momentum": -0.366918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6791
      },
      {
        "date": "2024-02-09",
        "close": 0.930943,
        "direction_boundary": 1.573428,
        "core_momentum": -0.408335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682379
      },
      {
        "date": "2024-02-16",
        "close": 0.912324,
        "direction_boundary": 1.647569,
        "core_momentum": -0.446261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678401
      },
      {
        "date": "2024-02-23",
        "close": 0.97749,
        "direction_boundary": 1.688758,
        "core_momentum": -0.421178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689483
      },
      {
        "date": "2024-03-01",
        "close": 0.958872,
        "direction_boundary": 1.68052,
        "core_momentum": -0.429419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688933
      },
      {
        "date": "2024-03-08",
        "close": 0.958872,
        "direction_boundary": 1.60638,
        "core_momentum": -0.403085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688599
      },
      {
        "date": "2024-03-15",
        "close": 0.949562,
        "direction_boundary": 1.622855,
        "core_momentum": -0.414882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411465
      },
      {
        "date": "2024-03-22",
        "close": 0.930943,
        "direction_boundary": 1.639331,
        "core_momentum": -0.43212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411736
      },
      {
        "date": "2024-03-29",
        "close": 0.930943,
        "direction_boundary": 1.556952,
        "core_momentum": -0.402073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405349
      },
      {
        "date": "2024-04-05",
        "close": 0.930943,
        "direction_boundary": 1.548715,
        "core_momentum": -0.398893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399846
      },
      {
        "date": "2024-04-12",
        "close": 0.930943,
        "direction_boundary": 1.696996,
        "core_momentum": -0.451417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393243
      },
      {
        "date": "2024-04-19",
        "close": 0.912324,
        "direction_boundary": 1.639331,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393531
      },
      {
        "date": "2024-04-26",
        "close": 0.930943,
        "direction_boundary": 1.688758,
        "core_momentum": -0.448741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395296
      },
      {
        "date": "2024-05-03",
        "close": 0.958872,
        "direction_boundary": 1.647569,
        "core_momentum": -0.418008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397936
      },
      {
        "date": "2024-05-10",
        "close": 0.949562,
        "direction_boundary": 1.60638,
        "core_momentum": -0.408881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39772
      },
      {
        "date": "2024-05-17",
        "close": 1.033347,
        "direction_boundary": 1.573428,
        "core_momentum": -0.343251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416331
      },
      {
        "date": "2024-05-24",
        "close": 0.97749,
        "direction_boundary": 1.589904,
        "core_momentum": -0.385189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408094
      },
      {
        "date": "2024-05-31",
        "close": 0.97749,
        "direction_boundary": 1.581666,
        "core_momentum": -0.381987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407616
      },
      {
        "date": "2024-06-07",
        "close": 0.940253,
        "direction_boundary": 1.614617,
        "core_momentum": -0.417662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409671
      },
      {
        "date": "2024-06-14",
        "close": 0.958872,
        "direction_boundary": 1.614617,
        "core_momentum": -0.40613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318564
      },
      {
        "date": "2024-06-21",
        "close": 1.005419,
        "direction_boundary": 1.56519,
        "core_momentum": -0.357638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307498
      },
      {
        "date": "2024-06-28",
        "close": 0.949562,
        "direction_boundary": 1.56519,
        "core_momentum": -0.393325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289727
      },
      {
        "date": "2024-07-05",
        "close": 0.996109,
        "direction_boundary": 1.532239,
        "core_momentum": -0.3499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292167
      },
      {
        "date": "2024-07-12",
        "close": 0.996109,
        "direction_boundary": 1.540477,
        "core_momentum": -0.353376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285504
      },
      {
        "date": "2024-07-19",
        "close": 0.97749,
        "direction_boundary": 1.515763,
        "core_momentum": -0.355117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284651
      },
      {
        "date": "2024-07-26",
        "close": 1.024038,
        "direction_boundary": 1.556952,
        "core_momentum": -0.34228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264118
      },
      {
        "date": "2024-08-02",
        "close": 1.005419,
        "direction_boundary": 1.56519,
        "core_momentum": -0.357638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265244
      },
      {
        "date": "2024-08-09",
        "close": 0.9868,
        "direction_boundary": 1.556952,
        "core_momentum": -0.366198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24828
      },
      {
        "date": "2024-08-16",
        "close": 0.958872,
        "direction_boundary": 1.60638,
        "core_momentum": -0.403085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250092
      },
      {
        "date": "2024-08-23",
        "close": 0.968181,
        "direction_boundary": 1.60638,
        "core_momentum": -0.39729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231076
      },
      {
        "date": "2024-08-30",
        "close": 0.930943,
        "direction_boundary": 1.60638,
        "core_momentum": -0.420471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235951
      },
      {
        "date": "2024-09-06",
        "close": 0.930943,
        "direction_boundary": 1.614617,
        "core_momentum": -0.423428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235951
      },
      {
        "date": "2024-09-13",
        "close": 0.800611,
        "direction_boundary": 1.079158,
        "core_momentum": -0.258115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-09-20",
        "close": 0.800611,
        "direction_boundary": 1.062682,
        "core_momentum": -0.246613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313864
      },
      {
        "date": "2024-09-27",
        "close": 0.726136,
        "direction_boundary": 1.112109,
        "core_momentum": -0.347064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338494
      },
      {
        "date": "2024-10-04",
        "close": 0.781992,
        "direction_boundary": 1.054444,
        "core_momentum": -0.258385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2024-10-11",
        "close": 0.791302,
        "direction_boundary": 1.103871,
        "core_momentum": -0.283157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358551
      },
      {
        "date": "2024-10-18",
        "close": 0.763373,
        "direction_boundary": 1.087395,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360434
      },
      {
        "date": "2024-10-25",
        "close": 0.772683,
        "direction_boundary": 1.079158,
        "core_momentum": -0.283995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2024-11-01",
        "close": 0.772683,
        "direction_boundary": 1.087395,
        "core_momentum": -0.289418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2024-11-08",
        "close": 0.754064,
        "direction_boundary": 1.07092,
        "core_momentum": -0.295873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2024-11-15",
        "close": 0.735445,
        "direction_boundary": 1.079158,
        "core_momentum": -0.318501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330363
      },
      {
        "date": "2024-11-22",
        "close": 0.735445,
        "direction_boundary": 1.161536,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2024-11-29",
        "close": 0.726136,
        "direction_boundary": 1.136822,
        "core_momentum": -0.361258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324635
      },
      {
        "date": "2024-12-06",
        "close": 0.761446,
        "direction_boundary": 1.14506,
        "core_momentum": -0.335017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2024-12-13",
        "close": 0.771084,
        "direction_boundary": 0.949562,
        "core_momentum": -0.187958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331014
      },
      {
        "date": "2024-12-20",
        "close": 0.73253,
        "direction_boundary": 1.024038,
        "core_momentum": -0.284665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326005
      },
      {
        "date": "2024-12-27",
        "close": 0.73253,
        "direction_boundary": 1.117132,
        "core_momentum": -0.344276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31981
      },
      {
        "date": "2025-01-03",
        "close": 0.761446,
        "direction_boundary": 1.163679,
        "core_momentum": -0.345656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2025-01-10",
        "close": 0.722892,
        "direction_boundary": 1.107823,
        "core_momentum": -0.347466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32151
      },
      {
        "date": "2025-01-17",
        "close": 0.761446,
        "direction_boundary": 1.079894,
        "core_momentum": -0.294888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333412
      },
      {
        "date": "2025-01-24",
        "close": 0.780723,
        "direction_boundary": 0.9868,
        "core_momentum": -0.208834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327449
      },
      {
        "date": "2025-01-31",
        "close": 0.771084,
        "direction_boundary": 0.996109,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327266
      },
      {
        "date": "2025-02-07",
        "close": 0.742169,
        "direction_boundary": 0.930943,
        "core_momentum": -0.202777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2025-02-14",
        "close": 0.722892,
        "direction_boundary": 0.912324,
        "core_momentum": -0.207637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329151
      },
      {
        "date": "2025-02-21",
        "close": 0.713253,
        "direction_boundary": 0.97749,
        "core_momentum": -0.270322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327826
      },
      {
        "date": "2025-02-28",
        "close": 0.73253,
        "direction_boundary": 0.958872,
        "core_momentum": -0.23605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329514
      },
      {
        "date": "2025-03-07",
        "close": 0.722892,
        "direction_boundary": 0.958872,
        "core_momentum": -0.246102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329284
      },
      {
        "date": "2025-03-14",
        "close": 0.751807,
        "direction_boundary": 0.949562,
        "core_momentum": -0.208259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265757
      },
      {
        "date": "2025-03-21",
        "close": 0.771084,
        "direction_boundary": 0.930943,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268522
      },
      {
        "date": "2025-03-28",
        "close": 0.790361,
        "direction_boundary": 0.930943,
        "core_momentum": -0.15101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231977
      },
      {
        "date": "2025-04-04",
        "close": 0.751807,
        "direction_boundary": 0.930943,
        "core_momentum": -0.192424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219693
      },
      {
        "date": "2025-04-11",
        "close": 0.713253,
        "direction_boundary": 0.930943,
        "core_momentum": -0.233838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2025-04-18",
        "close": 0.742169,
        "direction_boundary": 0.912324,
        "core_momentum": -0.186507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2025-04-25",
        "close": 0.73253,
        "direction_boundary": 0.930943,
        "core_momentum": -0.213131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232491
      },
      {
        "date": "2025-05-02",
        "close": 0.771084,
        "direction_boundary": 0.958872,
        "core_momentum": -0.195843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243993
      },
      {
        "date": "2025-05-09",
        "close": 0.771084,
        "direction_boundary": 0.949562,
        "core_momentum": -0.187958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241464
      },
      {
        "date": "2025-05-16",
        "close": 0.780723,
        "direction_boundary": 1.033347,
        "core_momentum": -0.244472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239012
      },
      {
        "date": "2025-05-23",
        "close": 0.780723,
        "direction_boundary": 0.97749,
        "core_momentum": -0.201298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239012
      },
      {
        "date": "2025-05-30",
        "close": 0.761446,
        "direction_boundary": 0.97749,
        "core_momentum": -0.221019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241151
      },
      {
        "date": "2025-06-06",
        "close": 0.790361,
        "direction_boundary": 0.940253,
        "core_momentum": -0.159417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237675
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 0.958872,
        "core_momentum": -0.165686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237633
      },
      {
        "date": "2025-06-20",
        "close": 0.780723,
        "direction_boundary": 1.005419,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22845
      },
      {
        "date": "2025-06-27",
        "close": 0.790361,
        "direction_boundary": 0.949562,
        "core_momentum": -0.167657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22882
      },
      {
        "date": "2025-07-04",
        "close": 0.790361,
        "direction_boundary": 0.996109,
        "core_momentum": -0.206552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222931
      },
      {
        "date": "2025-07-11",
        "close": 0.809639,
        "direction_boundary": 0.996109,
        "core_momentum": -0.187198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211137
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 0.97749,
        "core_momentum": -0.181577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200665
      },
      {
        "date": "2025-07-25",
        "close": 0.915663,
        "direction_boundary": 1.024038,
        "core_momentum": -0.105831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271512
      },
      {
        "date": "2025-08-01",
        "close": 0.954217,
        "direction_boundary": 1.005419,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274361
      },
      {
        "date": "2025-08-08",
        "close": 0.93494,
        "direction_boundary": 0.9868,
        "core_momentum": -0.052554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269402
      },
      {
        "date": "2025-08-15",
        "close": 1.185542,
        "direction_boundary": 0.958872,
        "core_momentum": 0.236392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411407
      },
      {
        "date": "2025-08-22",
        "close": 1.224096,
        "direction_boundary": 0.968181,
        "core_momentum": 0.264326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409057
      },
      {
        "date": "2025-08-29",
        "close": 1.089157,
        "direction_boundary": 0.930943,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45114
      },
      {
        "date": "2025-09-05",
        "close": 1.012048,
        "direction_boundary": 0.930943,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466212
      },
      {
        "date": "2025-09-12",
        "close": 1.040964,
        "direction_boundary": 0.800611,
        "core_momentum": 0.300212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465217
      },
      {
        "date": "2025-09-19",
        "close": 0.992771,
        "direction_boundary": 0.800611,
        "core_momentum": 0.240017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472094
      },
      {
        "date": "2025-09-26",
        "close": 0.809639,
        "direction_boundary": 0.726136,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55649
      },
      {
        "date": "2025-10-03",
        "close": 0.877108,
        "direction_boundary": 0.781992,
        "core_momentum": 0.121633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56188
      },
      {
        "date": "2025-10-10",
        "close": 0.838554,
        "direction_boundary": 0.791302,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560375
      },
      {
        "date": "2025-10-17",
        "close": 0.819277,
        "direction_boundary": 0.763373,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559649
      },
      {
        "date": "2025-10-24",
        "close": 0.828916,
        "direction_boundary": 0.772683,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559209
      },
      {
        "date": "2025-10-31",
        "close": 0.819277,
        "direction_boundary": 0.772683,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555535
      },
      {
        "date": "2025-11-07",
        "close": 0.819277,
        "direction_boundary": 0.754064,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555535
      },
      {
        "date": "2025-11-14",
        "close": 0.838554,
        "direction_boundary": 0.735445,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556131
      },
      {
        "date": "2025-11-21",
        "close": 0.780723,
        "direction_boundary": 0.735445,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565586
      },
      {
        "date": "2025-11-28",
        "close": 0.809639,
        "direction_boundary": 0.726136,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566562
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "direction_boundary": 0.761446,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564606
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 0.771084,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564356
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "direction_boundary": 0.73253,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56326
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 0.73253,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563023
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.761446,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563023
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.722892,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563074
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "direction_boundary": 0.761446,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563912
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "direction_boundary": 0.780723,
        "core_momentum": 0.011883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529309
      },
      {
        "date": "2026-01-30",
        "close": 0.81,
        "direction_boundary": 0.771084,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526903
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "direction_boundary": 0.742169,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52657
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "direction_boundary": 0.722892,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394866
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 0.713253,
        "core_momentum": 0.149662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389842
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "direction_boundary": 0.73253,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362843
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "direction_boundary": 0.722892,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354039
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "direction_boundary": 0.751807,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352564
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 0.771084,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350999
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "direction_boundary": 0.790361,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205979
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.751807,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172066
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "direction_boundary": 0.713253,
        "core_momentum": 0.149662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160859
      },
      {
        "date": "2026-04-17",
        "close": 0.81,
        "direction_boundary": 0.742169,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158504
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "direction_boundary": 0.73253,
        "core_momentum": 0.105757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15754
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 0.771084,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156768
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 0.771084,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157643
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.780723,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153762
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.780723,
        "core_momentum": -0.000926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121994
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 0.761446,
        "core_momentum": 0.011234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111249
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 0.790361,
        "core_momentum": 0.012196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123309
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "direction_boundary": 0.780723,
        "core_momentum": -0.013735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2026-06-26",
        "close": 0.73,
        "direction_boundary": 0.790361,
        "core_momentum": -0.076371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 0.790361,
        "core_momentum": -0.089024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148453
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 0.809639,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.915663,
        "core_momentum": -0.148158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 0.954217,
        "core_momentum": -0.234975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "direction_boundary": 0.93494,
        "core_momentum": -0.213853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.60638,
        "volume": 1800000
      },
      {
        "date": "2023-08-25",
        "close": 1.60638,
        "volume": 1500000
      },
      {
        "date": "2023-09-01",
        "close": 1.60638,
        "volume": 860000
      },
      {
        "date": "2023-09-08",
        "close": 1.614617,
        "volume": 1946000
      },
      {
        "date": "2023-09-15",
        "close": 1.079158,
        "volume": 9702000
      },
      {
        "date": "2023-09-22",
        "close": 1.062682,
        "volume": 2034000
      },
      {
        "date": "2023-09-29",
        "close": 1.112109,
        "volume": 2748000
      },
      {
        "date": "2023-10-06",
        "close": 1.054444,
        "volume": 912000
      },
      {
        "date": "2023-10-13",
        "close": 1.103871,
        "volume": 1282000
      },
      {
        "date": "2023-10-20",
        "close": 1.087395,
        "volume": 402000
      },
      {
        "date": "2023-10-27",
        "close": 1.079158,
        "volume": 488000
      },
      {
        "date": "2023-11-03",
        "close": 1.087395,
        "volume": 662000
      },
      {
        "date": "2023-11-10",
        "close": 1.07092,
        "volume": 972000
      },
      {
        "date": "2023-11-17",
        "close": 1.079158,
        "volume": 880000
      },
      {
        "date": "2023-11-24",
        "close": 1.161536,
        "volume": 1336000
      },
      {
        "date": "2023-12-01",
        "close": 1.136822,
        "volume": 534000
      },
      {
        "date": "2023-12-08",
        "close": 1.14506,
        "volume": 1036000
      },
      {
        "date": "2023-12-15",
        "close": 0.949562,
        "volume": 2424000
      },
      {
        "date": "2023-12-22",
        "close": 1.024038,
        "volume": 966000
      },
      {
        "date": "2023-12-29",
        "close": 1.117132,
        "volume": 1292000
      },
      {
        "date": "2024-01-05",
        "close": 1.163679,
        "volume": 1380000
      },
      {
        "date": "2024-01-12",
        "close": 1.107823,
        "volume": 512000
      },
      {
        "date": "2024-01-19",
        "close": 1.079894,
        "volume": 438000
      },
      {
        "date": "2024-01-26",
        "close": 0.9868,
        "volume": 590000
      },
      {
        "date": "2024-02-02",
        "close": 0.996109,
        "volume": 338000
      },
      {
        "date": "2024-02-09",
        "close": 0.930943,
        "volume": 264000
      },
      {
        "date": "2024-02-16",
        "close": 0.912324,
        "volume": 488000
      },
      {
        "date": "2024-02-23",
        "close": 0.97749,
        "volume": 1174000
      },
      {
        "date": "2024-03-01",
        "close": 0.958872,
        "volume": 1344000
      },
      {
        "date": "2024-03-08",
        "close": 0.958872,
        "volume": 794000
      },
      {
        "date": "2024-03-15",
        "close": 0.949562,
        "volume": 470000
      },
      {
        "date": "2024-03-22",
        "close": 0.930943,
        "volume": 674000
      },
      {
        "date": "2024-03-29",
        "close": 0.930943,
        "volume": 496000
      },
      {
        "date": "2024-04-05",
        "close": 0.930943,
        "volume": 444000
      },
      {
        "date": "2024-04-12",
        "close": 0.930943,
        "volume": 444000
      },
      {
        "date": "2024-04-19",
        "close": 0.912324,
        "volume": 342000
      },
      {
        "date": "2024-04-26",
        "close": 0.930943,
        "volume": 518000
      },
      {
        "date": "2024-05-03",
        "close": 0.958872,
        "volume": 338000
      },
      {
        "date": "2024-05-10",
        "close": 0.949562,
        "volume": 402000
      },
      {
        "date": "2024-05-17",
        "close": 1.033347,
        "volume": 1676000
      },
      {
        "date": "2024-05-24",
        "close": 0.97749,
        "volume": 290000
      },
      {
        "date": "2024-05-31",
        "close": 0.97749,
        "volume": 132000
      },
      {
        "date": "2024-06-07",
        "close": 0.940253,
        "volume": 766000
      },
      {
        "date": "2024-06-14",
        "close": 0.958872,
        "volume": 24000
      },
      {
        "date": "2024-06-21",
        "close": 1.005419,
        "volume": 818000
      },
      {
        "date": "2024-06-28",
        "close": 0.949562,
        "volume": 124000
      },
      {
        "date": "2024-07-05",
        "close": 0.996109,
        "volume": 518000
      },
      {
        "date": "2024-07-12",
        "close": 0.996109,
        "volume": 304000
      },
      {
        "date": "2024-07-19",
        "close": 0.97749,
        "volume": 188000
      },
      {
        "date": "2024-07-26",
        "close": 1.024038,
        "volume": 104000
      },
      {
        "date": "2024-08-02",
        "close": 1.005419,
        "volume": 212000
      },
      {
        "date": "2024-08-09",
        "close": 0.9868,
        "volume": 306000
      },
      {
        "date": "2024-08-16",
        "close": 0.958872,
        "volume": 324000
      },
      {
        "date": "2024-08-23",
        "close": 0.968181,
        "volume": 60000
      },
      {
        "date": "2024-08-30",
        "close": 0.930943,
        "volume": 678000
      },
      {
        "date": "2024-09-06",
        "close": 0.930943,
        "volume": 36000
      },
      {
        "date": "2024-09-13",
        "close": 0.800611,
        "volume": 930000
      },
      {
        "date": "2024-09-20",
        "close": 0.800611,
        "volume": 116000
      },
      {
        "date": "2024-09-27",
        "close": 0.726136,
        "volume": 4106000
      },
      {
        "date": "2024-10-04",
        "close": 0.781992,
        "volume": 1562000
      },
      {
        "date": "2024-10-11",
        "close": 0.791302,
        "volume": 1386000
      },
      {
        "date": "2024-10-18",
        "close": 0.763373,
        "volume": 216000
      },
      {
        "date": "2024-10-25",
        "close": 0.772683,
        "volume": 88000
      },
      {
        "date": "2024-11-01",
        "close": 0.772683,
        "volume": 70000
      },
      {
        "date": "2024-11-08",
        "close": 0.754064,
        "volume": 1240000
      },
      {
        "date": "2024-11-15",
        "close": 0.735445,
        "volume": 1216000
      },
      {
        "date": "2024-11-22",
        "close": 0.735445,
        "volume": 252000
      },
      {
        "date": "2024-11-29",
        "close": 0.726136,
        "volume": 56000
      },
      {
        "date": "2024-12-06",
        "close": 0.761446,
        "volume": 448000
      },
      {
        "date": "2024-12-13",
        "close": 0.771084,
        "volume": 166000
      },
      {
        "date": "2024-12-20",
        "close": 0.73253,
        "volume": 418000
      },
      {
        "date": "2024-12-27",
        "close": 0.73253,
        "volume": 312000
      },
      {
        "date": "2025-01-03",
        "close": 0.761446,
        "volume": 438000
      },
      {
        "date": "2025-01-10",
        "close": 0.722892,
        "volume": 1420000
      },
      {
        "date": "2025-01-17",
        "close": 0.761446,
        "volume": 118000
      },
      {
        "date": "2025-01-24",
        "close": 0.780723,
        "volume": 158000
      },
      {
        "date": "2025-01-31",
        "close": 0.771084,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.742169,
        "volume": 22000
      },
      {
        "date": "2025-02-14",
        "close": 0.722892,
        "volume": 1194000
      },
      {
        "date": "2025-02-21",
        "close": 0.713253,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 0.73253,
        "volume": 348000
      },
      {
        "date": "2025-03-07",
        "close": 0.722892,
        "volume": 196000
      },
      {
        "date": "2025-03-14",
        "close": 0.751807,
        "volume": 826000
      },
      {
        "date": "2025-03-21",
        "close": 0.771084,
        "volume": 1478000
      },
      {
        "date": "2025-03-28",
        "close": 0.790361,
        "volume": 356000
      },
      {
        "date": "2025-04-04",
        "close": 0.751807,
        "volume": 124000
      },
      {
        "date": "2025-04-11",
        "close": 0.713253,
        "volume": 382000
      },
      {
        "date": "2025-04-18",
        "close": 0.742169,
        "volume": 170000
      },
      {
        "date": "2025-04-25",
        "close": 0.73253,
        "volume": 144000
      },
      {
        "date": "2025-05-02",
        "close": 0.771084,
        "volume": 314000
      },
      {
        "date": "2025-05-09",
        "close": 0.771084,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 0.780723,
        "volume": 212000
      },
      {
        "date": "2025-05-23",
        "close": 0.780723,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 0.761446,
        "volume": 308000
      },
      {
        "date": "2025-06-06",
        "close": 0.790361,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 136000
      },
      {
        "date": "2025-06-20",
        "close": 0.780723,
        "volume": 606000
      },
      {
        "date": "2025-06-27",
        "close": 0.790361,
        "volume": 182000
      },
      {
        "date": "2025-07-04",
        "close": 0.790361,
        "volume": 162000
      },
      {
        "date": "2025-07-11",
        "close": 0.809639,
        "volume": 278000
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 126000
      },
      {
        "date": "2025-07-25",
        "close": 0.915663,
        "volume": 1436000
      },
      {
        "date": "2025-08-01",
        "close": 0.954217,
        "volume": 582000
      },
      {
        "date": "2025-08-08",
        "close": 0.93494,
        "volume": 1276000
      },
      {
        "date": "2025-08-15",
        "close": 1.185542,
        "volume": 3158000
      },
      {
        "date": "2025-08-22",
        "close": 1.224096,
        "volume": 3266000
      },
      {
        "date": "2025-08-29",
        "close": 1.089157,
        "volume": 1696000
      },
      {
        "date": "2025-09-05",
        "close": 1.012048,
        "volume": 2876000
      },
      {
        "date": "2025-09-12",
        "close": 1.040964,
        "volume": 1622000
      },
      {
        "date": "2025-09-19",
        "close": 0.992771,
        "volume": 582000
      },
      {
        "date": "2025-09-26",
        "close": 0.809639,
        "volume": 4960000
      },
      {
        "date": "2025-10-03",
        "close": 0.877108,
        "volume": 7886000
      },
      {
        "date": "2025-10-10",
        "close": 0.838554,
        "volume": 1170000
      },
      {
        "date": "2025-10-17",
        "close": 0.819277,
        "volume": 2700000
      },
      {
        "date": "2025-10-24",
        "close": 0.828916,
        "volume": 460000
      },
      {
        "date": "2025-10-31",
        "close": 0.819277,
        "volume": 614000
      },
      {
        "date": "2025-11-07",
        "close": 0.819277,
        "volume": 1510000
      },
      {
        "date": "2025-11-14",
        "close": 0.838554,
        "volume": 470000
      },
      {
        "date": "2025-11-21",
        "close": 0.780723,
        "volume": 914000
      },
      {
        "date": "2025-11-28",
        "close": 0.809639,
        "volume": 390000
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "volume": 82000
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 514000
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "volume": 738000
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 92000
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 848000
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 608000
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "volume": 2390000
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "volume": 534000
      },
      {
        "date": "2026-01-30",
        "close": 0.81,
        "volume": 1024000
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "volume": 196000
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "volume": 52000
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "volume": 1140000
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "volume": 520000
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "volume": 148000
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 426000
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "volume": 250000
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 66000
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "volume": 706000
      },
      {
        "date": "2026-04-17",
        "close": 0.81,
        "volume": 112000
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "volume": 14000
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 88000
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 290000
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 22000
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 52000
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 234000
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 128000
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.77,
        "volume": 76000
      },
      {
        "date": "2026-06-26",
        "close": 0.73,
        "volume": 1002000
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 88000
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "volume": 170000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.792833,
      "fair_value": 0.893357,
      "market_activity": -13.796313,
      "market_dynamics": -0.701796,
      "relative_strength": -11.852966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01626,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.012291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.012202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036881,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.049076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.300212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.249579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.333335
      },
      {
        "direction": "neutral",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 1.996079
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.133639
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.325203
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057692
      }
    ]
  }
}