{
  "ticker": {
    "uuid": "ceb12faf-fac6-4d6c-a23c-262f9b0fdc37",
    "symbol": "NNIT",
    "name": "NNIT A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.199997,
    "boundary_margin": -0.412577,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299161,
    "volatility_stability": 0.7298,
    "risk_context": 0.3343,
    "current_regime": {
      "move": -0.589936,
      "interruption": 0.207336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.300003,
        "direction_boundary": 71.800003,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324545
      },
      {
        "date": "2023-08-25",
        "close": 75.199997,
        "direction_boundary": 66.0,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327047
      },
      {
        "date": "2023-09-01",
        "close": 83.800003,
        "direction_boundary": 66.199997,
        "core_momentum": 0.265861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358983
      },
      {
        "date": "2023-09-08",
        "close": 84.199997,
        "direction_boundary": 64.5,
        "core_momentum": 0.305426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356955
      },
      {
        "date": "2023-09-15",
        "close": 82.099998,
        "direction_boundary": 65.300003,
        "core_momentum": 0.257274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347889
      },
      {
        "date": "2023-09-22",
        "close": 85.400002,
        "direction_boundary": 59.700001,
        "core_momentum": 0.430486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2023-09-29",
        "close": 85.0,
        "direction_boundary": 52.700001,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348795
      },
      {
        "date": "2023-10-06",
        "close": 84.300003,
        "direction_boundary": 52.0,
        "core_momentum": 0.621154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343306
      },
      {
        "date": "2023-10-13",
        "close": 82.0,
        "direction_boundary": 53.799999,
        "core_momentum": 0.524164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345978
      },
      {
        "date": "2023-10-20",
        "close": 80.599998,
        "direction_boundary": 52.200001,
        "core_momentum": 0.544061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346939
      },
      {
        "date": "2023-10-27",
        "close": 80.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320101
      },
      {
        "date": "2023-11-03",
        "close": 81.5,
        "direction_boundary": 55.099998,
        "core_momentum": 0.479129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2023-11-10",
        "close": 81.300003,
        "direction_boundary": 56.799999,
        "core_momentum": 0.431338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25665
      },
      {
        "date": "2023-11-17",
        "close": 85.699997,
        "direction_boundary": 54.900002,
        "core_momentum": 0.56102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230382
      },
      {
        "date": "2023-11-24",
        "close": 88.900002,
        "direction_boundary": 60.0,
        "core_momentum": 0.481667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231259
      },
      {
        "date": "2023-12-01",
        "close": 86.0,
        "direction_boundary": 66.199997,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234674
      },
      {
        "date": "2023-12-08",
        "close": 90.300003,
        "direction_boundary": 66.0,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2023-12-15",
        "close": 87.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248931
      },
      {
        "date": "2023-12-22",
        "close": 86.5,
        "direction_boundary": 65.400002,
        "core_momentum": 0.32263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242273
      },
      {
        "date": "2023-12-29",
        "close": 84.099998,
        "direction_boundary": 65.699997,
        "core_momentum": 0.280061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2024-01-05",
        "close": 84.400002,
        "direction_boundary": 69.5,
        "core_momentum": 0.214389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2024-01-12",
        "close": 87.0,
        "direction_boundary": 74.099998,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233937
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233846
      },
      {
        "date": "2024-01-26",
        "close": 94.0,
        "direction_boundary": 68.900002,
        "core_momentum": 0.364296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25554
      },
      {
        "date": "2024-02-02",
        "close": 95.800003,
        "direction_boundary": 70.599998,
        "core_momentum": 0.356941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2024-02-09",
        "close": 96.400002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.304465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251576
      },
      {
        "date": "2024-02-16",
        "close": 103.800003,
        "direction_boundary": 72.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2024-02-23",
        "close": 104.0,
        "direction_boundary": 72.699997,
        "core_momentum": 0.430537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2024-03-01",
        "close": 103.800003,
        "direction_boundary": 72.5,
        "core_momentum": 0.431724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2024-03-08",
        "close": 108.599998,
        "direction_boundary": 71.0,
        "core_momentum": 0.529577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2024-03-15",
        "close": 105.199997,
        "direction_boundary": 67.0,
        "core_momentum": 0.570149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22877
      },
      {
        "date": "2024-03-22",
        "close": 109.800003,
        "direction_boundary": 66.900002,
        "core_momentum": 0.641256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229701
      },
      {
        "date": "2024-03-29",
        "close": 108.199997,
        "direction_boundary": 69.300003,
        "core_momentum": 0.561327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2024-04-05",
        "close": 112.199997,
        "direction_boundary": 66.699997,
        "core_momentum": 0.682159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2024-04-12",
        "close": 110.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.605839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230483
      },
      {
        "date": "2024-04-19",
        "close": 106.800003,
        "direction_boundary": 67.900002,
        "core_momentum": 0.572901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23413
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2024-05-03",
        "close": 106.400002,
        "direction_boundary": 73.800003,
        "core_momentum": 0.441734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2024-05-10",
        "close": 111.199997,
        "direction_boundary": 84.5,
        "core_momentum": 0.315976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2024-05-17",
        "close": 108.400002,
        "direction_boundary": 92.900002,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2024-05-24",
        "close": 107.400002,
        "direction_boundary": 89.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235923
      },
      {
        "date": "2024-05-31",
        "close": 108.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2024-06-07",
        "close": 108.800003,
        "direction_boundary": 86.400002,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2024-06-14",
        "close": 103.400002,
        "direction_boundary": 86.5,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227454
      },
      {
        "date": "2024-06-21",
        "close": 113.0,
        "direction_boundary": 83.099998,
        "core_momentum": 0.359807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2024-06-28",
        "close": 107.199997,
        "direction_boundary": 79.699997,
        "core_momentum": 0.345044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262996
      },
      {
        "date": "2024-07-05",
        "close": 106.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264445
      },
      {
        "date": "2024-07-12",
        "close": 108.400002,
        "direction_boundary": 80.5,
        "core_momentum": 0.346584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263375
      },
      {
        "date": "2024-07-19",
        "close": 107.599998,
        "direction_boundary": 80.300003,
        "core_momentum": 0.339975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26405
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244467
      },
      {
        "date": "2024-08-02",
        "close": 104.599998,
        "direction_boundary": 79.400002,
        "core_momentum": 0.31738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248957
      },
      {
        "date": "2024-08-09",
        "close": 101.599998,
        "direction_boundary": 78.300003,
        "core_momentum": 0.297573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252937
      },
      {
        "date": "2024-08-16",
        "close": 100.199997,
        "direction_boundary": 77.300003,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231384
      },
      {
        "date": "2024-08-23",
        "close": 103.400002,
        "direction_boundary": 75.199997,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235798
      },
      {
        "date": "2024-08-30",
        "close": 107.599998,
        "direction_boundary": 83.800003,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242213
      },
      {
        "date": "2024-09-06",
        "close": 108.800003,
        "direction_boundary": 84.199997,
        "core_momentum": 0.292162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234361
      },
      {
        "date": "2024-09-13",
        "close": 115.0,
        "direction_boundary": 82.099998,
        "core_momentum": 0.400731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241733
      },
      {
        "date": "2024-09-20",
        "close": 123.800003,
        "direction_boundary": 85.400002,
        "core_momentum": 0.449649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2024-09-27",
        "close": 132.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266477
      },
      {
        "date": "2024-10-04",
        "close": 123.800003,
        "direction_boundary": 84.300003,
        "core_momentum": 0.468565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285459
      },
      {
        "date": "2024-10-18",
        "close": 128.399994,
        "direction_boundary": 80.599998,
        "core_momentum": 0.593052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282112
      },
      {
        "date": "2024-10-25",
        "close": 107.599998,
        "direction_boundary": 80.5,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380017
      },
      {
        "date": "2024-11-01",
        "close": 103.400002,
        "direction_boundary": 81.5,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383505
      },
      {
        "date": "2024-11-08",
        "close": 99.099998,
        "direction_boundary": 81.300003,
        "core_momentum": 0.218942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381881
      },
      {
        "date": "2024-11-15",
        "close": 94.900002,
        "direction_boundary": 85.699997,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384633
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "direction_boundary": 88.900002,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387997
      },
      {
        "date": "2024-11-29",
        "close": 93.5,
        "direction_boundary": 86.0,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390464
      },
      {
        "date": "2024-12-06",
        "close": 91.199997,
        "direction_boundary": 90.300003,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390893
      },
      {
        "date": "2024-12-13",
        "close": 88.300003,
        "direction_boundary": 87.0,
        "core_momentum": 0.014943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387532
      },
      {
        "date": "2024-12-20",
        "close": 89.900002,
        "direction_boundary": 86.5,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36463
      },
      {
        "date": "2024-12-27",
        "close": 94.0,
        "direction_boundary": 84.099998,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366163
      },
      {
        "date": "2025-01-03",
        "close": 98.0,
        "direction_boundary": 84.400002,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371684
      },
      {
        "date": "2025-01-10",
        "close": 95.199997,
        "direction_boundary": 87.0,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371489
      },
      {
        "date": "2025-01-17",
        "close": 93.099998,
        "direction_boundary": 87.0,
        "core_momentum": 0.070115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372256
      },
      {
        "date": "2025-01-24",
        "close": 96.800003,
        "direction_boundary": 94.0,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377193
      },
      {
        "date": "2025-01-31",
        "close": 93.400002,
        "direction_boundary": 95.800003,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377784
      },
      {
        "date": "2025-02-07",
        "close": 90.300003,
        "direction_boundary": 96.400002,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378448
      },
      {
        "date": "2025-02-14",
        "close": 82.599998,
        "direction_boundary": 103.800003,
        "core_momentum": -0.204239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396137
      },
      {
        "date": "2025-02-21",
        "close": 81.5,
        "direction_boundary": 104.0,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392199
      },
      {
        "date": "2025-02-28",
        "close": 80.599998,
        "direction_boundary": 103.800003,
        "core_momentum": -0.223507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385788
      },
      {
        "date": "2025-03-07",
        "close": 75.900002,
        "direction_boundary": 108.599998,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390196
      },
      {
        "date": "2025-03-14",
        "close": 73.199997,
        "direction_boundary": 105.199997,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378168
      },
      {
        "date": "2025-03-21",
        "close": 73.400002,
        "direction_boundary": 109.800003,
        "core_momentum": -0.331512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356131
      },
      {
        "date": "2025-03-28",
        "close": 69.800003,
        "direction_boundary": 108.199997,
        "core_momentum": -0.354898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336826
      },
      {
        "date": "2025-04-04",
        "close": 62.700001,
        "direction_boundary": 112.199997,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351949
      },
      {
        "date": "2025-04-11",
        "close": 65.900002,
        "direction_boundary": 110.0,
        "core_momentum": -0.400909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352339
      },
      {
        "date": "2025-04-18",
        "close": 67.900002,
        "direction_boundary": 106.800003,
        "core_momentum": -0.364232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360424
      },
      {
        "date": "2025-04-25",
        "close": 68.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2025-05-02",
        "close": 73.900002,
        "direction_boundary": 106.400002,
        "core_momentum": -0.305451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313822
      },
      {
        "date": "2025-05-09",
        "close": 67.300003,
        "direction_boundary": 111.199997,
        "core_momentum": -0.394784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330968
      },
      {
        "date": "2025-05-16",
        "close": 75.699997,
        "direction_boundary": 108.400002,
        "core_momentum": -0.301661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37556
      },
      {
        "date": "2025-05-23",
        "close": 71.099998,
        "direction_boundary": 107.400002,
        "core_momentum": -0.337989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2025-05-30",
        "close": 68.400002,
        "direction_boundary": 108.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378585
      },
      {
        "date": "2025-06-06",
        "close": 70.599998,
        "direction_boundary": 108.800003,
        "core_momentum": -0.351103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2025-06-13",
        "close": 70.800003,
        "direction_boundary": 103.400002,
        "core_momentum": -0.31528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381812
      },
      {
        "date": "2025-06-20",
        "close": 68.099998,
        "direction_boundary": 113.0,
        "core_momentum": -0.397345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382072
      },
      {
        "date": "2025-06-27",
        "close": 68.5,
        "direction_boundary": 107.199997,
        "core_momentum": -0.361007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374566
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366556
      },
      {
        "date": "2025-07-11",
        "close": 68.199997,
        "direction_boundary": 108.400002,
        "core_momentum": -0.370849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366629
      },
      {
        "date": "2025-07-18",
        "close": 69.400002,
        "direction_boundary": 107.599998,
        "core_momentum": -0.355019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368711
      },
      {
        "date": "2025-07-25",
        "close": 69.699997,
        "direction_boundary": 108.0,
        "core_momentum": -0.35463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362338
      },
      {
        "date": "2025-08-01",
        "close": 66.400002,
        "direction_boundary": 104.599998,
        "core_momentum": -0.365201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36439
      },
      {
        "date": "2025-08-08",
        "close": 65.199997,
        "direction_boundary": 101.599998,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363267
      },
      {
        "date": "2025-08-15",
        "close": 62.799999,
        "direction_boundary": 100.199997,
        "core_momentum": -0.373253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348238
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "direction_boundary": 103.400002,
        "core_momentum": -0.390716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348724
      },
      {
        "date": "2025-08-29",
        "close": 61.799999,
        "direction_boundary": 107.599998,
        "core_momentum": -0.425651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348962
      },
      {
        "date": "2025-09-05",
        "close": 62.900002,
        "direction_boundary": 108.800003,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343349
      },
      {
        "date": "2025-09-12",
        "close": 59.400002,
        "direction_boundary": 115.0,
        "core_momentum": -0.483478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348107
      },
      {
        "date": "2025-09-19",
        "close": 60.099998,
        "direction_boundary": 123.800003,
        "core_momentum": -0.51454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348885
      },
      {
        "date": "2025-09-26",
        "close": 58.099998,
        "direction_boundary": 132.0,
        "core_momentum": -0.559848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2025-10-03",
        "close": 59.200001,
        "direction_boundary": 123.800003,
        "core_momentum": -0.521809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315377
      },
      {
        "date": "2025-10-10",
        "close": 56.599998,
        "direction_boundary": 130.0,
        "core_momentum": -0.564615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311472
      },
      {
        "date": "2025-10-17",
        "close": 56.900002,
        "direction_boundary": 128.399994,
        "core_momentum": -0.556854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30767
      },
      {
        "date": "2025-10-24",
        "close": 55.900002,
        "direction_boundary": 107.599998,
        "core_momentum": -0.480483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307179
      },
      {
        "date": "2025-10-31",
        "close": 55.5,
        "direction_boundary": 103.400002,
        "core_momentum": -0.46325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282522
      },
      {
        "date": "2025-11-07",
        "close": 52.799999,
        "direction_boundary": 99.099998,
        "core_momentum": -0.467205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2025-11-14",
        "close": 51.799999,
        "direction_boundary": 94.900002,
        "core_momentum": -0.454162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2025-11-21",
        "close": 50.799999,
        "direction_boundary": 91.0,
        "core_momentum": -0.441758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2025-11-28",
        "close": 48.5,
        "direction_boundary": 93.5,
        "core_momentum": -0.481283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2025-12-05",
        "close": 49.799999,
        "direction_boundary": 91.199997,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "direction_boundary": 88.300003,
        "core_momentum": -0.422424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2025-12-19",
        "close": 49.75,
        "direction_boundary": 89.900002,
        "core_momentum": -0.446607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178865
      },
      {
        "date": "2025-12-26",
        "close": 47.950001,
        "direction_boundary": 94.0,
        "core_momentum": -0.489894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2026-01-02",
        "close": 50.099998,
        "direction_boundary": 98.0,
        "core_momentum": -0.488776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "direction_boundary": 95.199997,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19632
      },
      {
        "date": "2026-01-16",
        "close": 48.200001,
        "direction_boundary": 93.099998,
        "core_momentum": -0.482277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2026-01-23",
        "close": 46.200001,
        "direction_boundary": 96.800003,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19642
      },
      {
        "date": "2026-01-30",
        "close": 45.799999,
        "direction_boundary": 93.400002,
        "core_momentum": -0.509636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "direction_boundary": 90.300003,
        "core_momentum": -0.501661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2026-02-13",
        "close": 43.150002,
        "direction_boundary": 82.599998,
        "core_momentum": -0.477603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2026-02-20",
        "close": 42.200001,
        "direction_boundary": 81.5,
        "core_momentum": -0.482209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2026-02-27",
        "close": 40.25,
        "direction_boundary": 80.599998,
        "core_momentum": -0.50062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195619
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "direction_boundary": 75.900002,
        "core_momentum": -0.472991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190008
      },
      {
        "date": "2026-03-13",
        "close": 41.200001,
        "direction_boundary": 73.199997,
        "core_momentum": -0.437158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2026-03-20",
        "close": 45.950001,
        "direction_boundary": 73.400002,
        "core_momentum": -0.373978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2026-03-27",
        "close": 43.5,
        "direction_boundary": 69.800003,
        "core_momentum": -0.376791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260511
      },
      {
        "date": "2026-04-03",
        "close": 46.900002,
        "direction_boundary": 62.700001,
        "core_momentum": -0.251994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "direction_boundary": 65.900002,
        "core_momentum": -0.317147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2026-04-17",
        "close": 46.25,
        "direction_boundary": 67.900002,
        "core_momentum": -0.318851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287159
      },
      {
        "date": "2026-04-24",
        "close": 43.400002,
        "direction_boundary": 68.5,
        "core_momentum": -0.366423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297149
      },
      {
        "date": "2026-05-01",
        "close": 44.299999,
        "direction_boundary": 73.900002,
        "core_momentum": -0.400541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2026-05-08",
        "close": 41.650002,
        "direction_boundary": 67.300003,
        "core_momentum": -0.381129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303763
      },
      {
        "date": "2026-05-15",
        "close": 41.400002,
        "direction_boundary": 75.699997,
        "core_momentum": -0.453104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2026-05-22",
        "close": 40.75,
        "direction_boundary": 71.099998,
        "core_momentum": -0.426864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303223
      },
      {
        "date": "2026-05-29",
        "close": 40.75,
        "direction_boundary": 68.400002,
        "core_momentum": -0.40424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298424
      },
      {
        "date": "2026-06-05",
        "close": 40.25,
        "direction_boundary": 70.599998,
        "core_momentum": -0.429887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294631
      },
      {
        "date": "2026-06-12",
        "close": 41.450001,
        "direction_boundary": 70.800003,
        "core_momentum": -0.414548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295939
      },
      {
        "date": "2026-06-19",
        "close": 40.700001,
        "direction_boundary": 68.099998,
        "core_momentum": -0.402349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295332
      },
      {
        "date": "2026-06-26",
        "close": 38.200001,
        "direction_boundary": 68.5,
        "core_momentum": -0.442336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2026-07-03",
        "close": 38.75,
        "direction_boundary": 68.0,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295174
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "direction_boundary": 68.199997,
        "core_momentum": -0.450147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2026-07-17",
        "close": 38.849998,
        "direction_boundary": 69.400002,
        "core_momentum": -0.440202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "direction_boundary": 69.699997,
        "core_momentum": -0.457676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2026-07-31",
        "close": 37.950001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.428464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298714
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "direction_boundary": 65.199997,
        "core_momentum": -0.412577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.300003,
        "volume": 51810
      },
      {
        "date": "2023-08-25",
        "close": 75.199997,
        "volume": 82852
      },
      {
        "date": "2023-09-01",
        "close": 83.800003,
        "volume": 177307
      },
      {
        "date": "2023-09-08",
        "close": 84.199997,
        "volume": 72356
      },
      {
        "date": "2023-09-15",
        "close": 82.099998,
        "volume": 121434
      },
      {
        "date": "2023-09-22",
        "close": 85.400002,
        "volume": 145390
      },
      {
        "date": "2023-09-29",
        "close": 85.0,
        "volume": 74810
      },
      {
        "date": "2023-10-06",
        "close": 84.300003,
        "volume": 109799
      },
      {
        "date": "2023-10-13",
        "close": 82.0,
        "volume": 67524
      },
      {
        "date": "2023-10-20",
        "close": 80.599998,
        "volume": 52375
      },
      {
        "date": "2023-10-27",
        "close": 80.5,
        "volume": 35343
      },
      {
        "date": "2023-11-03",
        "close": 81.5,
        "volume": 43385
      },
      {
        "date": "2023-11-10",
        "close": 81.300003,
        "volume": 49380
      },
      {
        "date": "2023-11-17",
        "close": 85.699997,
        "volume": 58964
      },
      {
        "date": "2023-11-24",
        "close": 88.900002,
        "volume": 109684
      },
      {
        "date": "2023-12-01",
        "close": 86.0,
        "volume": 58452
      },
      {
        "date": "2023-12-08",
        "close": 90.300003,
        "volume": 105543
      },
      {
        "date": "2023-12-15",
        "close": 87.0,
        "volume": 107057
      },
      {
        "date": "2023-12-22",
        "close": 86.5,
        "volume": 86351
      },
      {
        "date": "2023-12-29",
        "close": 84.099998,
        "volume": 62835
      },
      {
        "date": "2024-01-05",
        "close": 84.400002,
        "volume": 77908
      },
      {
        "date": "2024-01-12",
        "close": 87.0,
        "volume": 78446
      },
      {
        "date": "2024-01-19",
        "close": 87.0,
        "volume": 98499
      },
      {
        "date": "2024-01-26",
        "close": 94.0,
        "volume": 136474
      },
      {
        "date": "2024-02-02",
        "close": 95.800003,
        "volume": 86060
      },
      {
        "date": "2024-02-09",
        "close": 96.400002,
        "volume": 83616
      },
      {
        "date": "2024-02-16",
        "close": 103.800003,
        "volume": 167887
      },
      {
        "date": "2024-02-23",
        "close": 104.0,
        "volume": 505375
      },
      {
        "date": "2024-03-01",
        "close": 103.800003,
        "volume": 117738
      },
      {
        "date": "2024-03-08",
        "close": 108.599998,
        "volume": 114789
      },
      {
        "date": "2024-03-15",
        "close": 105.199997,
        "volume": 104696
      },
      {
        "date": "2024-03-22",
        "close": 109.800003,
        "volume": 80991
      },
      {
        "date": "2024-03-29",
        "close": 108.199997,
        "volume": 77512
      },
      {
        "date": "2024-04-05",
        "close": 112.199997,
        "volume": 94522
      },
      {
        "date": "2024-04-12",
        "close": 110.0,
        "volume": 92946
      },
      {
        "date": "2024-04-19",
        "close": 106.800003,
        "volume": 137126
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "volume": 71034
      },
      {
        "date": "2024-05-03",
        "close": 106.400002,
        "volume": 65503
      },
      {
        "date": "2024-05-10",
        "close": 111.199997,
        "volume": 80197
      },
      {
        "date": "2024-05-17",
        "close": 108.400002,
        "volume": 120294
      },
      {
        "date": "2024-05-24",
        "close": 107.400002,
        "volume": 135314
      },
      {
        "date": "2024-05-31",
        "close": 108.0,
        "volume": 70941
      },
      {
        "date": "2024-06-07",
        "close": 108.800003,
        "volume": 48314
      },
      {
        "date": "2024-06-14",
        "close": 103.400002,
        "volume": 100050
      },
      {
        "date": "2024-06-21",
        "close": 113.0,
        "volume": 257429
      },
      {
        "date": "2024-06-28",
        "close": 107.199997,
        "volume": 36625
      },
      {
        "date": "2024-07-05",
        "close": 106.0,
        "volume": 48553
      },
      {
        "date": "2024-07-12",
        "close": 108.400002,
        "volume": 161429
      },
      {
        "date": "2024-07-19",
        "close": 107.599998,
        "volume": 28211
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "volume": 31133
      },
      {
        "date": "2024-08-02",
        "close": 104.599998,
        "volume": 18081
      },
      {
        "date": "2024-08-09",
        "close": 101.599998,
        "volume": 58410
      },
      {
        "date": "2024-08-16",
        "close": 100.199997,
        "volume": 42036
      },
      {
        "date": "2024-08-23",
        "close": 103.400002,
        "volume": 70743
      },
      {
        "date": "2024-08-30",
        "close": 107.599998,
        "volume": 230689
      },
      {
        "date": "2024-09-06",
        "close": 108.800003,
        "volume": 130593
      },
      {
        "date": "2024-09-13",
        "close": 115.0,
        "volume": 123631
      },
      {
        "date": "2024-09-20",
        "close": 123.800003,
        "volume": 267008
      },
      {
        "date": "2024-09-27",
        "close": 132.0,
        "volume": 265864
      },
      {
        "date": "2024-10-04",
        "close": 123.800003,
        "volume": 132132
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "volume": 145122
      },
      {
        "date": "2024-10-18",
        "close": 128.399994,
        "volume": 87867
      },
      {
        "date": "2024-10-25",
        "close": 107.599998,
        "volume": 488169
      },
      {
        "date": "2024-11-01",
        "close": 103.400002,
        "volume": 113734
      },
      {
        "date": "2024-11-08",
        "close": 99.099998,
        "volume": 148847
      },
      {
        "date": "2024-11-15",
        "close": 94.900002,
        "volume": 71847
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "volume": 132775
      },
      {
        "date": "2024-11-29",
        "close": 93.5,
        "volume": 126141
      },
      {
        "date": "2024-12-06",
        "close": 91.199997,
        "volume": 244274
      },
      {
        "date": "2024-12-13",
        "close": 88.300003,
        "volume": 65818
      },
      {
        "date": "2024-12-20",
        "close": 89.900002,
        "volume": 149477
      },
      {
        "date": "2024-12-27",
        "close": 94.0,
        "volume": 42474
      },
      {
        "date": "2025-01-03",
        "close": 98.0,
        "volume": 92973
      },
      {
        "date": "2025-01-10",
        "close": 95.199997,
        "volume": 69980
      },
      {
        "date": "2025-01-17",
        "close": 93.099998,
        "volume": 62164
      },
      {
        "date": "2025-01-24",
        "close": 96.800003,
        "volume": 54879
      },
      {
        "date": "2025-01-31",
        "close": 93.400002,
        "volume": 69049
      },
      {
        "date": "2025-02-07",
        "close": 90.300003,
        "volume": 61038
      },
      {
        "date": "2025-02-14",
        "close": 82.599998,
        "volume": 373035
      },
      {
        "date": "2025-02-21",
        "close": 81.5,
        "volume": 121467
      },
      {
        "date": "2025-02-28",
        "close": 80.599998,
        "volume": 66459
      },
      {
        "date": "2025-03-07",
        "close": 75.900002,
        "volume": 112302
      },
      {
        "date": "2025-03-14",
        "close": 73.199997,
        "volume": 83072
      },
      {
        "date": "2025-03-21",
        "close": 73.400002,
        "volume": 60474
      },
      {
        "date": "2025-03-28",
        "close": 69.800003,
        "volume": 48866
      },
      {
        "date": "2025-04-04",
        "close": 62.700001,
        "volume": 59042
      },
      {
        "date": "2025-04-11",
        "close": 65.900002,
        "volume": 96286
      },
      {
        "date": "2025-04-18",
        "close": 67.900002,
        "volume": 31800
      },
      {
        "date": "2025-04-25",
        "close": 68.5,
        "volume": 29665
      },
      {
        "date": "2025-05-02",
        "close": 73.900002,
        "volume": 44186
      },
      {
        "date": "2025-05-09",
        "close": 67.300003,
        "volume": 100549
      },
      {
        "date": "2025-05-16",
        "close": 75.699997,
        "volume": 92552
      },
      {
        "date": "2025-05-23",
        "close": 71.099998,
        "volume": 67461
      },
      {
        "date": "2025-05-30",
        "close": 68.400002,
        "volume": 43565
      },
      {
        "date": "2025-06-06",
        "close": 70.599998,
        "volume": 47870
      },
      {
        "date": "2025-06-13",
        "close": 70.800003,
        "volume": 25484
      },
      {
        "date": "2025-06-20",
        "close": 68.099998,
        "volume": 82475
      },
      {
        "date": "2025-06-27",
        "close": 68.5,
        "volume": 25057
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "volume": 47796
      },
      {
        "date": "2025-07-11",
        "close": 68.199997,
        "volume": 25738
      },
      {
        "date": "2025-07-18",
        "close": 69.400002,
        "volume": 13879
      },
      {
        "date": "2025-07-25",
        "close": 69.699997,
        "volume": 27985
      },
      {
        "date": "2025-08-01",
        "close": 66.400002,
        "volume": 107214
      },
      {
        "date": "2025-08-08",
        "close": 65.199997,
        "volume": 39123
      },
      {
        "date": "2025-08-15",
        "close": 62.799999,
        "volume": 54445
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "volume": 23153
      },
      {
        "date": "2025-08-29",
        "close": 61.799999,
        "volume": 56272
      },
      {
        "date": "2025-09-05",
        "close": 62.900002,
        "volume": 75248
      },
      {
        "date": "2025-09-12",
        "close": 59.400002,
        "volume": 84169
      },
      {
        "date": "2025-09-19",
        "close": 60.099998,
        "volume": 62635
      },
      {
        "date": "2025-09-26",
        "close": 58.099998,
        "volume": 77673
      },
      {
        "date": "2025-10-03",
        "close": 59.200001,
        "volume": 35087
      },
      {
        "date": "2025-10-10",
        "close": 56.599998,
        "volume": 99008
      },
      {
        "date": "2025-10-17",
        "close": 56.900002,
        "volume": 23262
      },
      {
        "date": "2025-10-24",
        "close": 55.900002,
        "volume": 45294
      },
      {
        "date": "2025-10-31",
        "close": 55.5,
        "volume": 57736
      },
      {
        "date": "2025-11-07",
        "close": 52.799999,
        "volume": 382794
      },
      {
        "date": "2025-11-14",
        "close": 51.799999,
        "volume": 50533
      },
      {
        "date": "2025-11-21",
        "close": 50.799999,
        "volume": 94181
      },
      {
        "date": "2025-11-28",
        "close": 48.5,
        "volume": 101440
      },
      {
        "date": "2025-12-05",
        "close": 49.799999,
        "volume": 93832
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "volume": 136382
      },
      {
        "date": "2025-12-19",
        "close": 49.75,
        "volume": 128870
      },
      {
        "date": "2025-12-26",
        "close": 47.950001,
        "volume": 144917
      },
      {
        "date": "2026-01-02",
        "close": 50.099998,
        "volume": 96463
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "volume": 135136
      },
      {
        "date": "2026-01-16",
        "close": 48.200001,
        "volume": 127981
      },
      {
        "date": "2026-01-23",
        "close": 46.200001,
        "volume": 112292
      },
      {
        "date": "2026-01-30",
        "close": 45.799999,
        "volume": 91803
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "volume": 124138
      },
      {
        "date": "2026-02-13",
        "close": 43.150002,
        "volume": 131926
      },
      {
        "date": "2026-02-20",
        "close": 42.200001,
        "volume": 78546
      },
      {
        "date": "2026-02-27",
        "close": 40.25,
        "volume": 87183
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "volume": 58090
      },
      {
        "date": "2026-03-13",
        "close": 41.200001,
        "volume": 27897
      },
      {
        "date": "2026-03-20",
        "close": 45.950001,
        "volume": 82452
      },
      {
        "date": "2026-03-27",
        "close": 43.5,
        "volume": 25668
      },
      {
        "date": "2026-04-03",
        "close": 46.900002,
        "volume": 25047
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "volume": 37079
      },
      {
        "date": "2026-04-17",
        "close": 46.25,
        "volume": 59961
      },
      {
        "date": "2026-04-24",
        "close": 43.400002,
        "volume": 39116
      },
      {
        "date": "2026-05-01",
        "close": 44.299999,
        "volume": 36177
      },
      {
        "date": "2026-05-08",
        "close": 41.650002,
        "volume": 86155
      },
      {
        "date": "2026-05-15",
        "close": 41.400002,
        "volume": 61982
      },
      {
        "date": "2026-05-22",
        "close": 40.75,
        "volume": 55622
      },
      {
        "date": "2026-05-29",
        "close": 40.75,
        "volume": 35534
      },
      {
        "date": "2026-06-05",
        "close": 40.25,
        "volume": 714642
      },
      {
        "date": "2026-06-12",
        "close": 41.450001,
        "volume": 14501
      },
      {
        "date": "2026-06-19",
        "close": 40.700001,
        "volume": 14023
      },
      {
        "date": "2026-06-26",
        "close": 38.200001,
        "volume": 11350
      },
      {
        "date": "2026-07-03",
        "close": 38.75,
        "volume": 9535
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "volume": 63937
      },
      {
        "date": "2026-07-17",
        "close": 38.849998,
        "volume": 44492
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "volume": 34464
      },
      {
        "date": "2026-07-31",
        "close": 37.950001,
        "volume": 28077
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "volume": 36913
      }
    ],
    "sharemaestro_context": {
      "trend": 42.053334,
      "fair_value": 77.044872,
      "market_activity": -35.368522,
      "market_dynamics": -0.673717,
      "relative_strength": -23.733409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.033333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.119694,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.070396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.230238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.107567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.347826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.292052
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.072546
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.004934
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.084127
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.043243
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.067542
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.302457
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.145562
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.589936
      }
    ]
  }
}