{
  "ticker": {
    "uuid": "ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9",
    "symbol": "SMBC",
    "name": "Southern Missouri Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.191207,
    "boundary_margin": 0.507095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171465,
    "volatility_stability": 0.843,
    "risk_context": 0.5832,
    "current_regime": {
      "move": 0.259549,
      "interruption": -0.05833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.289595,
        "direction_boundary": 51.16516,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392894
      },
      {
        "date": "2023-08-25",
        "close": 41.001732,
        "direction_boundary": 49.762094,
        "core_momentum": -0.176045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39365
      },
      {
        "date": "2023-09-01",
        "close": 41.287924,
        "direction_boundary": 48.368381,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392821
      },
      {
        "date": "2023-09-08",
        "close": 39.647092,
        "direction_boundary": 49.023145,
        "core_momentum": -0.191258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362215
      },
      {
        "date": "2023-09-15",
        "close": 40.190856,
        "direction_boundary": 49.528249,
        "core_momentum": -0.188527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360317
      },
      {
        "date": "2023-09-22",
        "close": 37.138144,
        "direction_boundary": 47.807154,
        "core_momentum": -0.223168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375776
      },
      {
        "date": "2023-09-29",
        "close": 36.909191,
        "direction_boundary": 47.732324,
        "core_momentum": -0.226746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37203
      },
      {
        "date": "2023-10-06",
        "close": 38.67404,
        "direction_boundary": 47.779093,
        "core_momentum": -0.190566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375351
      },
      {
        "date": "2023-10-13",
        "close": 38.607262,
        "direction_boundary": 50.192368,
        "core_momentum": -0.230814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37242
      },
      {
        "date": "2023-10-20",
        "close": 37.491114,
        "direction_boundary": 49.790155,
        "core_momentum": -0.247018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374971
      },
      {
        "date": "2023-10-27",
        "close": 38.244752,
        "direction_boundary": 47.07756,
        "core_momentum": -0.187622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375645
      },
      {
        "date": "2023-11-03",
        "close": 42.175118,
        "direction_boundary": 46.984022,
        "core_momentum": -0.102352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356824
      },
      {
        "date": "2023-11-10",
        "close": 40.219475,
        "direction_boundary": 48.873485,
        "core_momentum": -0.17707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36449
      },
      {
        "date": "2023-11-17",
        "close": 43.184917,
        "direction_boundary": 48.772696,
        "core_momentum": -0.114568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353866
      },
      {
        "date": "2023-11-24",
        "close": 42.782394,
        "direction_boundary": 50.68397,
        "core_momentum": -0.155899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351339
      },
      {
        "date": "2023-12-01",
        "close": 44.066633,
        "direction_boundary": 49.21412,
        "core_momentum": -0.104594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343725
      },
      {
        "date": "2023-12-08",
        "close": 45.465877,
        "direction_boundary": 46.54679,
        "core_momentum": -0.023222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328628
      },
      {
        "date": "2023-12-15",
        "close": 49.586941,
        "direction_boundary": 42.808771,
        "core_momentum": 0.158336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2023-12-22",
        "close": 51.273702,
        "direction_boundary": 43.22202,
        "core_momentum": 0.186287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2023-12-29",
        "close": 51.16828,
        "direction_boundary": 43.043571,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2024-01-05",
        "close": 48.877735,
        "direction_boundary": 43.766756,
        "core_momentum": 0.116778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332502
      },
      {
        "date": "2024-01-12",
        "close": 46.730948,
        "direction_boundary": 45.053461,
        "core_momentum": 0.037233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341049
      },
      {
        "date": "2024-01-19",
        "close": 46.63511,
        "direction_boundary": 44.442981,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2024-01-26",
        "close": 47.612664,
        "direction_boundary": 44.442981,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2024-02-02",
        "close": 40.261836,
        "direction_boundary": 46.978823,
        "core_momentum": -0.142979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386556
      },
      {
        "date": "2024-02-09",
        "close": 41.201056,
        "direction_boundary": 44.931365,
        "core_momentum": -0.083022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383551
      },
      {
        "date": "2024-02-16",
        "close": 42.464564,
        "direction_boundary": 45.477835,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385084
      },
      {
        "date": "2024-02-23",
        "close": 41.337698,
        "direction_boundary": 44.355275,
        "core_momentum": -0.068032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384473
      },
      {
        "date": "2024-03-01",
        "close": 40.721292,
        "direction_boundary": 43.355347,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384922
      },
      {
        "date": "2024-03-08",
        "close": 42.281569,
        "direction_boundary": 38.638708,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383927
      },
      {
        "date": "2024-03-15",
        "close": 41.318435,
        "direction_boundary": 37.610481,
        "core_momentum": 0.098588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385162
      },
      {
        "date": "2024-03-22",
        "close": 41.125809,
        "direction_boundary": 36.619986,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367657
      },
      {
        "date": "2024-03-29",
        "close": 42.098574,
        "direction_boundary": 35.289894,
        "core_momentum": 0.192936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368317
      },
      {
        "date": "2024-04-05",
        "close": 40.422721,
        "direction_boundary": 34.497499,
        "core_momentum": 0.171758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368477
      },
      {
        "date": "2024-04-12",
        "close": 38.766131,
        "direction_boundary": 33.516438,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37339
      },
      {
        "date": "2024-04-19",
        "close": 40.095256,
        "direction_boundary": 34.139034,
        "core_momentum": 0.17447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373666
      },
      {
        "date": "2024-04-26",
        "close": 39.430693,
        "direction_boundary": 34.223934,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373722
      },
      {
        "date": "2024-05-03",
        "close": 39.854472,
        "direction_boundary": 30.544955,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34725
      },
      {
        "date": "2024-05-10",
        "close": 40.547928,
        "direction_boundary": 30.073291,
        "core_momentum": 0.348304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341922
      },
      {
        "date": "2024-05-17",
        "close": 42.202592,
        "direction_boundary": 33.140444,
        "core_momentum": 0.273447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331591
      },
      {
        "date": "2024-05-24",
        "close": 40.876501,
        "direction_boundary": 34.640785,
        "core_momentum": 0.180011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334211
      },
      {
        "date": "2024-05-31",
        "close": 40.760347,
        "direction_boundary": 36.910288,
        "core_momentum": 0.104309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331143
      },
      {
        "date": "2024-06-07",
        "close": 39.908552,
        "direction_boundary": 40.043912,
        "core_momentum": -0.00338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328259
      },
      {
        "date": "2024-06-14",
        "close": 39.347141,
        "direction_boundary": 40.243324,
        "core_momentum": -0.022269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300484
      },
      {
        "date": "2024-06-21",
        "close": 40.053744,
        "direction_boundary": 37.223651,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296834
      },
      {
        "date": "2024-06-28",
        "close": 43.567401,
        "direction_boundary": 36.511464,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323953
      },
      {
        "date": "2024-07-05",
        "close": 41.757335,
        "direction_boundary": 37.688946,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323163
      },
      {
        "date": "2024-07-12",
        "close": 44.52567,
        "direction_boundary": 37.802896,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332216
      },
      {
        "date": "2024-07-19",
        "close": 46.839069,
        "direction_boundary": 40.699124,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2024-07-26",
        "close": 50.817341,
        "direction_boundary": 44.364514,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357455
      },
      {
        "date": "2024-08-02",
        "close": 50.64311,
        "direction_boundary": 45.181156,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2024-08-09",
        "close": 47.884455,
        "direction_boundary": 43.149048,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274506
      },
      {
        "date": "2024-08-16",
        "close": 52.493471,
        "direction_boundary": 42.289595,
        "core_momentum": 0.241286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2024-08-23",
        "close": 56.420761,
        "direction_boundary": 41.001732,
        "core_momentum": 0.376058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30607
      },
      {
        "date": "2024-08-30",
        "close": 56.21662,
        "direction_boundary": 41.287924,
        "core_momentum": 0.361575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2024-09-06",
        "close": 52.814265,
        "direction_boundary": 39.647092,
        "core_momentum": 0.332109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319153
      },
      {
        "date": "2024-09-13",
        "close": 53.659993,
        "direction_boundary": 40.190856,
        "core_momentum": 0.335129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315995
      },
      {
        "date": "2024-09-20",
        "close": 53.990507,
        "direction_boundary": 37.138144,
        "core_momentum": 0.453775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2024-09-27",
        "close": 53.076732,
        "direction_boundary": 36.909191,
        "core_momentum": 0.438036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317014
      },
      {
        "date": "2024-10-04",
        "close": 53.621109,
        "direction_boundary": 38.67404,
        "core_momentum": 0.386488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308861
      },
      {
        "date": "2024-10-11",
        "close": 56.994301,
        "direction_boundary": 38.607262,
        "core_momentum": 0.476259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2024-10-18",
        "close": 58.919061,
        "direction_boundary": 37.491114,
        "core_momentum": 0.571547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2024-10-25",
        "close": 55.565312,
        "direction_boundary": 38.244752,
        "core_momentum": 0.452887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2024-11-01",
        "close": 57.042906,
        "direction_boundary": 42.175118,
        "core_momentum": 0.352525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320907
      },
      {
        "date": "2024-11-08",
        "close": 63.32268,
        "direction_boundary": 40.219475,
        "core_momentum": 0.574428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344684
      },
      {
        "date": "2024-11-15",
        "close": 64.158687,
        "direction_boundary": 43.184917,
        "core_momentum": 0.485674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343132
      },
      {
        "date": "2024-11-22",
        "close": 64.763498,
        "direction_boundary": 42.782394,
        "core_momentum": 0.513789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336279
      },
      {
        "date": "2024-11-29",
        "close": 64.041627,
        "direction_boundary": 44.066633,
        "core_momentum": 0.453291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337499
      },
      {
        "date": "2024-12-06",
        "close": 64.119667,
        "direction_boundary": 45.465877,
        "core_momentum": 0.410281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333804
      },
      {
        "date": "2024-12-13",
        "close": 61.88577,
        "direction_boundary": 49.586941,
        "core_momentum": 0.248026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339201
      },
      {
        "date": "2024-12-20",
        "close": 57.096062,
        "direction_boundary": 51.273702,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365391
      },
      {
        "date": "2024-12-27",
        "close": 56.383946,
        "direction_boundary": 51.16828,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352472
      },
      {
        "date": "2025-01-03",
        "close": 55.135305,
        "direction_boundary": 48.877735,
        "core_momentum": 0.128025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2025-01-10",
        "close": 51.252812,
        "direction_boundary": 46.730948,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357286
      },
      {
        "date": "2025-01-17",
        "close": 55.028,
        "direction_boundary": 46.63511,
        "core_momentum": 0.179969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363525
      },
      {
        "date": "2025-01-24",
        "close": 55.808401,
        "direction_boundary": 47.612664,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347243
      },
      {
        "date": "2025-01-31",
        "close": 57.730137,
        "direction_boundary": 40.261836,
        "core_momentum": 0.433867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349574
      },
      {
        "date": "2025-02-07",
        "close": 58.334948,
        "direction_boundary": 41.201056,
        "core_momentum": 0.415861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338329
      },
      {
        "date": "2025-02-14",
        "close": 58.832453,
        "direction_boundary": 42.464564,
        "core_momentum": 0.385448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315782
      },
      {
        "date": "2025-02-21",
        "close": 57.441939,
        "direction_boundary": 41.337698,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302369
      },
      {
        "date": "2025-02-28",
        "close": 57.089414,
        "direction_boundary": 40.721292,
        "core_momentum": 0.401955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302461
      },
      {
        "date": "2025-03-07",
        "close": 53.828561,
        "direction_boundary": 42.281569,
        "core_momentum": 0.273098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300992
      },
      {
        "date": "2025-03-14",
        "close": 52.584932,
        "direction_boundary": 41.318435,
        "core_momentum": 0.272675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301961
      },
      {
        "date": "2025-03-21",
        "close": 51.87009,
        "direction_boundary": 41.125809,
        "core_momentum": 0.261254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302304
      },
      {
        "date": "2025-03-28",
        "close": 50.988779,
        "direction_boundary": 42.098574,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302311
      },
      {
        "date": "2025-04-04",
        "close": 46.45492,
        "direction_boundary": 40.422721,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327213
      },
      {
        "date": "2025-04-11",
        "close": 46.376581,
        "direction_boundary": 38.766131,
        "core_momentum": 0.196317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31296
      },
      {
        "date": "2025-04-18",
        "close": 48.217543,
        "direction_boundary": 40.095256,
        "core_momentum": 0.202575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314559
      },
      {
        "date": "2025-04-25",
        "close": 51.615489,
        "direction_boundary": 39.430693,
        "core_momentum": 0.309018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322529
      },
      {
        "date": "2025-05-02",
        "close": 52.03656,
        "direction_boundary": 39.854472,
        "core_momentum": 0.305664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320233
      },
      {
        "date": "2025-05-09",
        "close": 52.173653,
        "direction_boundary": 40.547928,
        "core_momentum": 0.286716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280199
      },
      {
        "date": "2025-05-16",
        "close": 53.885481,
        "direction_boundary": 42.202592,
        "core_momentum": 0.276829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284244
      },
      {
        "date": "2025-05-23",
        "close": 51.663196,
        "direction_boundary": 40.876501,
        "core_momentum": 0.263885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287366
      },
      {
        "date": "2025-05-30",
        "close": 51.781194,
        "direction_boundary": 40.760347,
        "core_momentum": 0.270382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287739
      },
      {
        "date": "2025-06-06",
        "close": 52.24335,
        "direction_boundary": 39.908552,
        "core_momentum": 0.309077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288435
      },
      {
        "date": "2025-06-13",
        "close": 51.466534,
        "direction_boundary": 39.347141,
        "core_momentum": 0.308012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285905
      },
      {
        "date": "2025-06-20",
        "close": 50.591386,
        "direction_boundary": 40.053744,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266159
      },
      {
        "date": "2025-06-27",
        "close": 53.678985,
        "direction_boundary": 43.567401,
        "core_momentum": 0.232091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28015
      },
      {
        "date": "2025-07-04",
        "close": 57.159909,
        "direction_boundary": 41.757335,
        "core_momentum": 0.368859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2025-07-11",
        "close": 54.976957,
        "direction_boundary": 44.52567,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278483
      },
      {
        "date": "2025-07-18",
        "close": 55.842271,
        "direction_boundary": 46.839069,
        "core_momentum": 0.192216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261343
      },
      {
        "date": "2025-07-25",
        "close": 55.896353,
        "direction_boundary": 50.817341,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2025-08-01",
        "close": 51.594364,
        "direction_boundary": 50.64311,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278363
      },
      {
        "date": "2025-08-08",
        "close": 51.191207,
        "direction_boundary": 47.884455,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277579
      },
      {
        "date": "2025-08-15",
        "close": 53.138164,
        "direction_boundary": 52.493471,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283211
      },
      {
        "date": "2025-08-22",
        "close": 57.297146,
        "direction_boundary": 56.420761,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302023
      },
      {
        "date": "2025-08-29",
        "close": 56.837781,
        "direction_boundary": 56.21662,
        "core_momentum": 0.011049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30211
      },
      {
        "date": "2025-09-05",
        "close": 56.664902,
        "direction_boundary": 52.814265,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29012
      },
      {
        "date": "2025-09-12",
        "close": 54.945988,
        "direction_boundary": 53.659993,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291597
      },
      {
        "date": "2025-09-19",
        "close": 55.291746,
        "direction_boundary": 53.990507,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290805
      },
      {
        "date": "2025-09-26",
        "close": 53.641983,
        "direction_boundary": 53.076732,
        "core_momentum": 0.01065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29314
      },
      {
        "date": "2025-10-03",
        "close": 50.905551,
        "direction_boundary": 53.621109,
        "core_momentum": -0.050643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271338
      },
      {
        "date": "2025-10-10",
        "close": 49.186636,
        "direction_boundary": 56.994301,
        "core_momentum": -0.13699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276327
      },
      {
        "date": "2025-10-17",
        "close": 47.526995,
        "direction_boundary": 58.919061,
        "core_momentum": -0.193351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275558
      },
      {
        "date": "2025-10-24",
        "close": 52.298464,
        "direction_boundary": 55.565312,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291488
      },
      {
        "date": "2025-10-31",
        "close": 51.804523,
        "direction_boundary": 57.042906,
        "core_momentum": -0.091832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29159
      },
      {
        "date": "2025-11-07",
        "close": 52.851678,
        "direction_boundary": 63.32268,
        "core_momentum": -0.165359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292917
      },
      {
        "date": "2025-11-14",
        "close": 54.027257,
        "direction_boundary": 64.158687,
        "core_momentum": -0.157912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291027
      },
      {
        "date": "2025-11-21",
        "close": 55.118918,
        "direction_boundary": 64.763498,
        "core_momentum": -0.14892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285705
      },
      {
        "date": "2025-11-28",
        "close": 55.863231,
        "direction_boundary": 64.041627,
        "core_momentum": -0.127704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286106
      },
      {
        "date": "2025-12-05",
        "close": 57.500722,
        "direction_boundary": 64.119667,
        "core_momentum": -0.103228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288277
      },
      {
        "date": "2025-12-12",
        "close": 60.358887,
        "direction_boundary": 61.88577,
        "core_momentum": -0.024673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293453
      },
      {
        "date": "2025-12-19",
        "close": 61.252063,
        "direction_boundary": 57.096062,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2025-12-26",
        "close": 59.89245,
        "direction_boundary": 56.383946,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284566
      },
      {
        "date": "2026-01-02",
        "close": 58.150756,
        "direction_boundary": 55.135305,
        "core_momentum": 0.054692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275181
      },
      {
        "date": "2026-01-09",
        "close": 59.644346,
        "direction_boundary": 51.252812,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "date": "2026-01-16",
        "close": 61.142897,
        "direction_boundary": 55.028,
        "core_momentum": 0.111123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2026-01-23",
        "close": 60.219948,
        "direction_boundary": 55.808401,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273457
      },
      {
        "date": "2026-01-30",
        "close": 62.095619,
        "direction_boundary": 57.730137,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2026-02-06",
        "close": 65.003405,
        "direction_boundary": 58.334948,
        "core_momentum": 0.114313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252855
      },
      {
        "date": "2026-02-13",
        "close": 64.318636,
        "direction_boundary": 58.832453,
        "core_momentum": 0.093251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250914
      },
      {
        "date": "2026-02-20",
        "close": 65.245159,
        "direction_boundary": 57.441939,
        "core_momentum": 0.135845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231337
      },
      {
        "date": "2026-02-27",
        "close": 61.678543,
        "direction_boundary": 57.089414,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2026-03-06",
        "close": 61.718394,
        "direction_boundary": 53.828561,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245818
      },
      {
        "date": "2026-03-13",
        "close": 61.459366,
        "direction_boundary": 52.584932,
        "core_momentum": 0.168764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241164
      },
      {
        "date": "2026-03-20",
        "close": 61.439441,
        "direction_boundary": 51.87009,
        "core_momentum": 0.184487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2026-03-27",
        "close": 62.206562,
        "direction_boundary": 50.988779,
        "core_momentum": 0.220005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236288
      },
      {
        "date": "2026-04-03",
        "close": 64.697215,
        "direction_boundary": 46.45492,
        "core_momentum": 0.392688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2026-04-10",
        "close": 66.550262,
        "direction_boundary": 46.376581,
        "core_momentum": 0.434997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2026-04-17",
        "close": 67.247645,
        "direction_boundary": 48.217543,
        "core_momentum": 0.394672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20724
      },
      {
        "date": "2026-04-24",
        "close": 67.018505,
        "direction_boundary": 51.615489,
        "core_momentum": 0.298418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2026-05-01",
        "close": 68.273794,
        "direction_boundary": 52.03656,
        "core_momentum": 0.312035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2026-05-08",
        "close": 68.961214,
        "direction_boundary": 52.173653,
        "core_momentum": 0.321763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2026-05-15",
        "close": 66.62,
        "direction_boundary": 53.885481,
        "core_momentum": 0.236326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178558
      },
      {
        "date": "2026-05-22",
        "close": 68.99,
        "direction_boundary": 51.663196,
        "core_momentum": 0.33538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181734
      },
      {
        "date": "2026-05-29",
        "close": 69.06,
        "direction_boundary": 51.781194,
        "core_momentum": 0.333689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2026-06-05",
        "close": 69.7,
        "direction_boundary": 52.24335,
        "core_momentum": 0.334141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2026-06-12",
        "close": 72.34,
        "direction_boundary": 51.466534,
        "core_momentum": 0.405574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174877
      },
      {
        "date": "2026-06-19",
        "close": 72.51,
        "direction_boundary": 50.591386,
        "core_momentum": 0.433248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2026-06-26",
        "close": 76.75,
        "direction_boundary": 53.678985,
        "core_momentum": 0.429796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182766
      },
      {
        "date": "2026-07-03",
        "close": 76.04,
        "direction_boundary": 57.159909,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2026-07-10",
        "close": 74.42,
        "direction_boundary": 54.976957,
        "core_momentum": 0.353658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2026-07-17",
        "close": 77.44,
        "direction_boundary": 55.842271,
        "core_momentum": 0.386763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2026-07-24",
        "close": 77.63,
        "direction_boundary": 55.896353,
        "core_momentum": 0.38882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2026-07-31",
        "close": 77.41,
        "direction_boundary": 51.594364,
        "core_momentum": 0.500358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179125
      },
      {
        "date": "2026-08-07",
        "close": 77.15,
        "direction_boundary": 51.191207,
        "core_momentum": 0.507095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.289595,
        "volume": 64299
      },
      {
        "date": "2023-08-25",
        "close": 41.001732,
        "volume": 66667
      },
      {
        "date": "2023-09-01",
        "close": 41.287924,
        "volume": 86499
      },
      {
        "date": "2023-09-08",
        "close": 39.647092,
        "volume": 51435
      },
      {
        "date": "2023-09-15",
        "close": 40.190856,
        "volume": 103856
      },
      {
        "date": "2023-09-22",
        "close": 37.138144,
        "volume": 53725
      },
      {
        "date": "2023-09-29",
        "close": 36.909191,
        "volume": 72656
      },
      {
        "date": "2023-10-06",
        "close": 38.67404,
        "volume": 119376
      },
      {
        "date": "2023-10-13",
        "close": 38.607262,
        "volume": 62825
      },
      {
        "date": "2023-10-20",
        "close": 37.491114,
        "volume": 118580
      },
      {
        "date": "2023-10-27",
        "close": 38.244752,
        "volume": 207237
      },
      {
        "date": "2023-11-03",
        "close": 42.175118,
        "volume": 175885
      },
      {
        "date": "2023-11-10",
        "close": 40.219475,
        "volume": 78569
      },
      {
        "date": "2023-11-17",
        "close": 43.184917,
        "volume": 77421
      },
      {
        "date": "2023-11-24",
        "close": 42.782394,
        "volume": 52416
      },
      {
        "date": "2023-12-01",
        "close": 44.066633,
        "volume": 180058
      },
      {
        "date": "2023-12-08",
        "close": 45.465877,
        "volume": 105592
      },
      {
        "date": "2023-12-15",
        "close": 49.586941,
        "volume": 263313
      },
      {
        "date": "2023-12-22",
        "close": 51.273702,
        "volume": 134627
      },
      {
        "date": "2023-12-29",
        "close": 51.16828,
        "volume": 70489
      },
      {
        "date": "2024-01-05",
        "close": 48.877735,
        "volume": 129403
      },
      {
        "date": "2024-01-12",
        "close": 46.730948,
        "volume": 137565
      },
      {
        "date": "2024-01-19",
        "close": 46.63511,
        "volume": 107772
      },
      {
        "date": "2024-01-26",
        "close": 47.612664,
        "volume": 85205
      },
      {
        "date": "2024-02-02",
        "close": 40.261836,
        "volume": 132735
      },
      {
        "date": "2024-02-09",
        "close": 41.201056,
        "volume": 155447
      },
      {
        "date": "2024-02-16",
        "close": 42.464564,
        "volume": 136471
      },
      {
        "date": "2024-02-23",
        "close": 41.337698,
        "volume": 92947
      },
      {
        "date": "2024-03-01",
        "close": 40.721292,
        "volume": 103149
      },
      {
        "date": "2024-03-08",
        "close": 42.281569,
        "volume": 77622
      },
      {
        "date": "2024-03-15",
        "close": 41.318435,
        "volume": 140389
      },
      {
        "date": "2024-03-22",
        "close": 41.125809,
        "volume": 113178
      },
      {
        "date": "2024-03-29",
        "close": 42.098574,
        "volume": 90942
      },
      {
        "date": "2024-04-05",
        "close": 40.422721,
        "volume": 54929
      },
      {
        "date": "2024-04-12",
        "close": 38.766131,
        "volume": 84468
      },
      {
        "date": "2024-04-19",
        "close": 40.095256,
        "volume": 104085
      },
      {
        "date": "2024-04-26",
        "close": 39.430693,
        "volume": 75768
      },
      {
        "date": "2024-05-03",
        "close": 39.854472,
        "volume": 134961
      },
      {
        "date": "2024-05-10",
        "close": 40.547928,
        "volume": 312763
      },
      {
        "date": "2024-05-17",
        "close": 42.202592,
        "volume": 261879
      },
      {
        "date": "2024-05-24",
        "close": 40.876501,
        "volume": 162584
      },
      {
        "date": "2024-05-31",
        "close": 40.760347,
        "volume": 88078
      },
      {
        "date": "2024-06-07",
        "close": 39.908552,
        "volume": 103921
      },
      {
        "date": "2024-06-14",
        "close": 39.347141,
        "volume": 136024
      },
      {
        "date": "2024-06-21",
        "close": 40.053744,
        "volume": 117448
      },
      {
        "date": "2024-06-28",
        "close": 43.567401,
        "volume": 179293
      },
      {
        "date": "2024-07-05",
        "close": 41.757335,
        "volume": 61715
      },
      {
        "date": "2024-07-12",
        "close": 44.52567,
        "volume": 157204
      },
      {
        "date": "2024-07-19",
        "close": 46.839069,
        "volume": 189287
      },
      {
        "date": "2024-07-26",
        "close": 50.817341,
        "volume": 211877
      },
      {
        "date": "2024-08-02",
        "close": 50.64311,
        "volume": 328228
      },
      {
        "date": "2024-08-09",
        "close": 47.884455,
        "volume": 249485
      },
      {
        "date": "2024-08-16",
        "close": 52.493471,
        "volume": 164788
      },
      {
        "date": "2024-08-23",
        "close": 56.420761,
        "volume": 166754
      },
      {
        "date": "2024-08-30",
        "close": 56.21662,
        "volume": 204176
      },
      {
        "date": "2024-09-06",
        "close": 52.814265,
        "volume": 98413
      },
      {
        "date": "2024-09-13",
        "close": 53.659993,
        "volume": 142699
      },
      {
        "date": "2024-09-20",
        "close": 53.990507,
        "volume": 303906
      },
      {
        "date": "2024-09-27",
        "close": 53.076732,
        "volume": 133817
      },
      {
        "date": "2024-10-04",
        "close": 53.621109,
        "volume": 149121
      },
      {
        "date": "2024-10-11",
        "close": 56.994301,
        "volume": 153136
      },
      {
        "date": "2024-10-18",
        "close": 58.919061,
        "volume": 151049
      },
      {
        "date": "2024-10-25",
        "close": 55.565312,
        "volume": 117397
      },
      {
        "date": "2024-11-01",
        "close": 57.042906,
        "volume": 123066
      },
      {
        "date": "2024-11-08",
        "close": 63.32268,
        "volume": 351821
      },
      {
        "date": "2024-11-15",
        "close": 64.158687,
        "volume": 142016
      },
      {
        "date": "2024-11-22",
        "close": 64.763498,
        "volume": 107405
      },
      {
        "date": "2024-11-29",
        "close": 64.041627,
        "volume": 112442
      },
      {
        "date": "2024-12-06",
        "close": 64.119667,
        "volume": 135991
      },
      {
        "date": "2024-12-13",
        "close": 61.88577,
        "volume": 102236
      },
      {
        "date": "2024-12-20",
        "close": 57.096062,
        "volume": 197779
      },
      {
        "date": "2024-12-27",
        "close": 56.383946,
        "volume": 165876
      },
      {
        "date": "2025-01-03",
        "close": 55.135305,
        "volume": 130838
      },
      {
        "date": "2025-01-10",
        "close": 51.252812,
        "volume": 152710
      },
      {
        "date": "2025-01-17",
        "close": 55.028,
        "volume": 157504
      },
      {
        "date": "2025-01-24",
        "close": 55.808401,
        "volume": 160406
      },
      {
        "date": "2025-01-31",
        "close": 57.730137,
        "volume": 233640
      },
      {
        "date": "2025-02-07",
        "close": 58.334948,
        "volume": 143734
      },
      {
        "date": "2025-02-14",
        "close": 58.832453,
        "volume": 149614
      },
      {
        "date": "2025-02-21",
        "close": 57.441939,
        "volume": 96999
      },
      {
        "date": "2025-02-28",
        "close": 57.089414,
        "volume": 150734
      },
      {
        "date": "2025-03-07",
        "close": 53.828561,
        "volume": 109880
      },
      {
        "date": "2025-03-14",
        "close": 52.584932,
        "volume": 115823
      },
      {
        "date": "2025-03-21",
        "close": 51.87009,
        "volume": 119702
      },
      {
        "date": "2025-03-28",
        "close": 50.988779,
        "volume": 162893
      },
      {
        "date": "2025-04-04",
        "close": 46.45492,
        "volume": 155805
      },
      {
        "date": "2025-04-11",
        "close": 46.376581,
        "volume": 150672
      },
      {
        "date": "2025-04-18",
        "close": 48.217543,
        "volume": 85889
      },
      {
        "date": "2025-04-25",
        "close": 51.615489,
        "volume": 142075
      },
      {
        "date": "2025-05-02",
        "close": 52.03656,
        "volume": 99187
      },
      {
        "date": "2025-05-09",
        "close": 52.173653,
        "volume": 125674
      },
      {
        "date": "2025-05-16",
        "close": 53.885481,
        "volume": 167200
      },
      {
        "date": "2025-05-23",
        "close": 51.663196,
        "volume": 113126
      },
      {
        "date": "2025-05-30",
        "close": 51.781194,
        "volume": 69026
      },
      {
        "date": "2025-06-06",
        "close": 52.24335,
        "volume": 105215
      },
      {
        "date": "2025-06-13",
        "close": 51.466534,
        "volume": 133100
      },
      {
        "date": "2025-06-20",
        "close": 50.591386,
        "volume": 163140
      },
      {
        "date": "2025-06-27",
        "close": 53.678985,
        "volume": 321936
      },
      {
        "date": "2025-07-04",
        "close": 57.159909,
        "volume": 273029
      },
      {
        "date": "2025-07-11",
        "close": 54.976957,
        "volume": 374591
      },
      {
        "date": "2025-07-18",
        "close": 55.842271,
        "volume": 384369
      },
      {
        "date": "2025-07-25",
        "close": 55.896353,
        "volume": 152001
      },
      {
        "date": "2025-08-01",
        "close": 51.594364,
        "volume": 190751
      },
      {
        "date": "2025-08-08",
        "close": 51.191207,
        "volume": 139021
      },
      {
        "date": "2025-08-15",
        "close": 53.138164,
        "volume": 160061
      },
      {
        "date": "2025-08-22",
        "close": 57.297146,
        "volume": 168675
      },
      {
        "date": "2025-08-29",
        "close": 56.837781,
        "volume": 98346
      },
      {
        "date": "2025-09-05",
        "close": 56.664902,
        "volume": 92643
      },
      {
        "date": "2025-09-12",
        "close": 54.945988,
        "volume": 242751
      },
      {
        "date": "2025-09-19",
        "close": 55.291746,
        "volume": 266831
      },
      {
        "date": "2025-09-26",
        "close": 53.641983,
        "volume": 197473
      },
      {
        "date": "2025-10-03",
        "close": 50.905551,
        "volume": 348446
      },
      {
        "date": "2025-10-10",
        "close": 49.186636,
        "volume": 312742
      },
      {
        "date": "2025-10-17",
        "close": 47.526995,
        "volume": 258969
      },
      {
        "date": "2025-10-24",
        "close": 52.298464,
        "volume": 399363
      },
      {
        "date": "2025-10-31",
        "close": 51.804523,
        "volume": 399320
      },
      {
        "date": "2025-11-07",
        "close": 52.851678,
        "volume": 392501
      },
      {
        "date": "2025-11-14",
        "close": 54.027257,
        "volume": 330216
      },
      {
        "date": "2025-11-21",
        "close": 55.118918,
        "volume": 278959
      },
      {
        "date": "2025-11-28",
        "close": 55.863231,
        "volume": 165982
      },
      {
        "date": "2025-12-05",
        "close": 57.500722,
        "volume": 216040
      },
      {
        "date": "2025-12-12",
        "close": 60.358887,
        "volume": 260937
      },
      {
        "date": "2025-12-19",
        "close": 61.252063,
        "volume": 401787
      },
      {
        "date": "2025-12-26",
        "close": 59.89245,
        "volume": 138084
      },
      {
        "date": "2026-01-02",
        "close": 58.150756,
        "volume": 145266
      },
      {
        "date": "2026-01-09",
        "close": 59.644346,
        "volume": 191287
      },
      {
        "date": "2026-01-16",
        "close": 61.142897,
        "volume": 218444
      },
      {
        "date": "2026-01-23",
        "close": 60.219948,
        "volume": 241294
      },
      {
        "date": "2026-01-30",
        "close": 62.095619,
        "volume": 260321
      },
      {
        "date": "2026-02-06",
        "close": 65.003405,
        "volume": 298886
      },
      {
        "date": "2026-02-13",
        "close": 64.318636,
        "volume": 273348
      },
      {
        "date": "2026-02-20",
        "close": 65.245159,
        "volume": 226162
      },
      {
        "date": "2026-02-27",
        "close": 61.678543,
        "volume": 465593
      },
      {
        "date": "2026-03-06",
        "close": 61.718394,
        "volume": 329870
      },
      {
        "date": "2026-03-13",
        "close": 61.459366,
        "volume": 284735
      },
      {
        "date": "2026-03-20",
        "close": 61.439441,
        "volume": 290102
      },
      {
        "date": "2026-03-27",
        "close": 62.206562,
        "volume": 228009
      },
      {
        "date": "2026-04-03",
        "close": 64.697215,
        "volume": 213394
      },
      {
        "date": "2026-04-10",
        "close": 66.550262,
        "volume": 980106
      },
      {
        "date": "2026-04-17",
        "close": 67.247645,
        "volume": 513656
      },
      {
        "date": "2026-04-24",
        "close": 67.018505,
        "volume": 495463
      },
      {
        "date": "2026-05-01",
        "close": 68.273794,
        "volume": 401598
      },
      {
        "date": "2026-05-08",
        "close": 68.961214,
        "volume": 401597
      },
      {
        "date": "2026-05-15",
        "close": 66.62,
        "volume": 367005
      },
      {
        "date": "2026-05-22",
        "close": 68.99,
        "volume": 297875
      },
      {
        "date": "2026-05-29",
        "close": 69.06,
        "volume": 254349
      },
      {
        "date": "2026-06-05",
        "close": 69.7,
        "volume": 652260
      },
      {
        "date": "2026-06-12",
        "close": 72.34,
        "volume": 631762
      },
      {
        "date": "2026-06-19",
        "close": 72.51,
        "volume": 539592
      },
      {
        "date": "2026-06-26",
        "close": 76.75,
        "volume": 892123
      },
      {
        "date": "2026-07-03",
        "close": 76.04,
        "volume": 510455
      },
      {
        "date": "2026-07-10",
        "close": 74.42,
        "volume": 422797
      },
      {
        "date": "2026-07-17",
        "close": 77.44,
        "volume": 463037
      },
      {
        "date": "2026-07-24",
        "close": 77.63,
        "volume": 482859
      },
      {
        "date": "2026-07-31",
        "close": 77.41,
        "volume": 458661
      },
      {
        "date": "2026-08-07",
        "close": 77.15,
        "volume": 447322
      }
    ],
    "sharemaestro_context": {
      "trend": 68.177887,
      "fair_value": 53.418386,
      "market_activity": 47.989692,
      "market_dynamics": 1.383797,
      "relative_strength": 8.227657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010554,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9143,
        "conditional_difference": -0.000858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02063,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.054446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07735,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.195967
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.036007
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.076162
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.039814
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.011412
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.035978
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.014067
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.33925
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.185703
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259549
      }
    ]
  }
}