{
  "ticker": {
    "uuid": "ceb6c9e4-566a-4b79-aba1-7dd7ace4f97d",
    "symbol": "ESAB",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.142,
    "boundary_margin": 0.197272,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113954,
    "volatility_stability": 0.9125,
    "risk_context": 0.8776,
    "current_regime": {
      "move": 0.142515,
      "interruption": -0.059399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 10.836,
        "direction_boundary": 10.406,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189508
      },
      {
        "date": "2025-06-20",
        "close": 10.788,
        "direction_boundary": 10.498,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188115
      },
      {
        "date": "2025-06-27",
        "close": 10.938,
        "direction_boundary": 10.494,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189144
      },
      {
        "date": "2025-07-04",
        "close": 10.942,
        "direction_boundary": 10.448,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189044
      },
      {
        "date": "2025-07-11",
        "close": 11.006,
        "direction_boundary": 10.712,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188698
      },
      {
        "date": "2025-07-18",
        "close": 11.1,
        "direction_boundary": 10.518,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185108
      },
      {
        "date": "2025-07-25",
        "close": 11.156,
        "direction_boundary": 10.566,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185288
      },
      {
        "date": "2025-08-01",
        "close": 10.978,
        "direction_boundary": 10.21,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185207
      },
      {
        "date": "2025-08-08",
        "close": 11.142,
        "direction_boundary": 10.3,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18674
      },
      {
        "date": "2025-08-15",
        "close": 11.22,
        "direction_boundary": 10.59,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186952
      },
      {
        "date": "2025-08-22",
        "close": 11.384,
        "direction_boundary": 10.684,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187909
      },
      {
        "date": "2025-08-29",
        "close": 11.228,
        "direction_boundary": 10.78,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186275
      },
      {
        "date": "2025-09-05",
        "close": 11.182,
        "direction_boundary": 10.466,
        "core_momentum": 0.068412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169247
      },
      {
        "date": "2025-09-12",
        "close": 11.328,
        "direction_boundary": 10.792,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169325
      },
      {
        "date": "2025-09-19",
        "close": 11.314,
        "direction_boundary": 10.824,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169058
      },
      {
        "date": "2025-09-26",
        "close": 11.274,
        "direction_boundary": 11.076,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168598
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "direction_boundary": 11.098,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120081
      },
      {
        "date": "2025-10-10",
        "close": 11.334,
        "direction_boundary": 11.236,
        "core_momentum": 0.008722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116249
      },
      {
        "date": "2025-10-17",
        "close": 11.358,
        "direction_boundary": 11.352,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113973
      },
      {
        "date": "2025-10-24",
        "close": 11.524,
        "direction_boundary": 11.224,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110932
      },
      {
        "date": "2025-10-31",
        "close": 11.544,
        "direction_boundary": 11.09,
        "core_momentum": 0.040938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102994
      },
      {
        "date": "2025-11-07",
        "close": 11.238,
        "direction_boundary": 11.52,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110132
      },
      {
        "date": "2025-11-14",
        "close": 11.38,
        "direction_boundary": 11.444,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094947
      },
      {
        "date": "2025-11-21",
        "close": 11.224,
        "direction_boundary": 11.78,
        "core_momentum": -0.047199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086569
      },
      {
        "date": "2025-11-28",
        "close": 11.488,
        "direction_boundary": 11.748,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09075
      },
      {
        "date": "2025-12-05",
        "close": 11.516,
        "direction_boundary": 11.738,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090114
      },
      {
        "date": "2025-12-12",
        "close": 11.364,
        "direction_boundary": 11.66,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089429
      },
      {
        "date": "2025-12-19",
        "close": 11.426,
        "direction_boundary": 11.442,
        "core_momentum": -0.001398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089093
      },
      {
        "date": "2025-12-26",
        "close": 11.474,
        "direction_boundary": 11.506,
        "core_momentum": -0.002781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087574
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "direction_boundary": 11.54,
        "core_momentum": -0.003466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08755
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 11.394,
        "core_momentum": 0.035633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09349
      },
      {
        "date": "2026-01-16",
        "close": 11.876,
        "direction_boundary": 11.696,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093274
      },
      {
        "date": "2026-01-23",
        "close": 11.694,
        "direction_boundary": 11.632,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "direction_boundary": 11.776,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093366
      },
      {
        "date": "2026-02-06",
        "close": 11.702,
        "direction_boundary": 11.714,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091672
      },
      {
        "date": "2026-02-13",
        "close": 11.676,
        "direction_boundary": 11.626,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091538
      },
      {
        "date": "2026-02-20",
        "close": 11.852,
        "direction_boundary": 11.708,
        "core_momentum": 0.012299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091667
      },
      {
        "date": "2026-02-27",
        "close": 11.834,
        "direction_boundary": 11.446,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089101
      },
      {
        "date": "2026-03-06",
        "close": 11.734,
        "direction_boundary": 10.834,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089907
      },
      {
        "date": "2026-03-13",
        "close": 11.602,
        "direction_boundary": 10.736,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "direction_boundary": 10.836,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098306
      },
      {
        "date": "2026-03-27",
        "close": 11.148,
        "direction_boundary": 10.744,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09975
      },
      {
        "date": "2026-04-03",
        "close": 11.442,
        "direction_boundary": 9.904,
        "core_momentum": 0.155291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102592
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "direction_boundary": 9.673,
        "core_momentum": 0.214721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106843
      },
      {
        "date": "2026-04-17",
        "close": 12.156,
        "direction_boundary": 9.891,
        "core_momentum": 0.228996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2026-04-24",
        "close": 12.172,
        "direction_boundary": 10.15,
        "core_momentum": 0.199212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2026-05-01",
        "close": 12.188,
        "direction_boundary": 10.496,
        "core_momentum": 0.161204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2026-05-08",
        "close": 12.518,
        "direction_boundary": 10.644,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111728
      },
      {
        "date": "2026-05-15",
        "close": 12.614,
        "direction_boundary": 11.106,
        "core_momentum": 0.135782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "direction_boundary": 10.776,
        "core_momentum": 0.187825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109083
      },
      {
        "date": "2026-05-29",
        "close": 12.902,
        "direction_boundary": 10.898,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2026-06-05",
        "close": 12.848,
        "direction_boundary": 11.002,
        "core_momentum": 0.167788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106649
      },
      {
        "date": "2026-06-12",
        "close": 12.856,
        "direction_boundary": 10.836,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2026-06-19",
        "close": 13.112,
        "direction_boundary": 10.788,
        "core_momentum": 0.215425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10585
      },
      {
        "date": "2026-06-26",
        "close": 12.952,
        "direction_boundary": 10.938,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2026-07-03",
        "close": 13.146,
        "direction_boundary": 10.942,
        "core_momentum": 0.201426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109467
      },
      {
        "date": "2026-07-10",
        "close": 13.166,
        "direction_boundary": 11.006,
        "core_momentum": 0.196257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2026-07-17",
        "close": 12.958,
        "direction_boundary": 11.1,
        "core_momentum": 0.167387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108985
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 11.156,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2026-07-31",
        "close": 12.906,
        "direction_boundary": 10.978,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "direction_boundary": 11.142,
        "core_momentum": 0.197272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113954
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 10.406,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.498,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.494,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.448,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.712,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.518,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.566,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.21,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "volume": 909
      },
      {
        "date": "2024-08-16",
        "close": 10.59,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.684,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "volume": 408
      },
      {
        "date": "2024-09-06",
        "close": 10.466,
        "volume": 515
      },
      {
        "date": "2024-09-13",
        "close": 10.792,
        "volume": 375
      },
      {
        "date": "2024-09-20",
        "close": 10.824,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 11.076,
        "volume": 9
      },
      {
        "date": "2024-10-04",
        "close": 11.098,
        "volume": 3626
      },
      {
        "date": "2024-10-11",
        "close": 11.236,
        "volume": 4515
      },
      {
        "date": "2024-10-18",
        "close": 11.352,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 11.224,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 11.09,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.52,
        "volume": 161
      },
      {
        "date": "2024-11-15",
        "close": 11.444,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.748,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 11.738,
        "volume": 405
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 319
      },
      {
        "date": "2024-12-20",
        "close": 11.442,
        "volume": 2172
      },
      {
        "date": "2024-12-27",
        "close": 11.506,
        "volume": 1214
      },
      {
        "date": "2025-01-03",
        "close": 11.54,
        "volume": 1946
      },
      {
        "date": "2025-01-10",
        "close": 11.394,
        "volume": 1683
      },
      {
        "date": "2025-01-17",
        "close": 11.696,
        "volume": 11858
      },
      {
        "date": "2025-01-24",
        "close": 11.632,
        "volume": 3377
      },
      {
        "date": "2025-01-31",
        "close": 11.776,
        "volume": 8232
      },
      {
        "date": "2025-02-07",
        "close": 11.714,
        "volume": 10144
      },
      {
        "date": "2025-02-14",
        "close": 11.626,
        "volume": 661
      },
      {
        "date": "2025-02-21",
        "close": 11.708,
        "volume": 92
      },
      {
        "date": "2025-02-28",
        "close": 11.446,
        "volume": 1078
      },
      {
        "date": "2025-03-07",
        "close": 10.834,
        "volume": 1799
      },
      {
        "date": "2025-03-14",
        "close": 10.736,
        "volume": 1905
      },
      {
        "date": "2025-03-21",
        "close": 10.836,
        "volume": 1840
      },
      {
        "date": "2025-03-28",
        "close": 10.744,
        "volume": 45
      },
      {
        "date": "2025-04-04",
        "close": 9.904,
        "volume": 22654
      },
      {
        "date": "2025-04-11",
        "close": 9.673,
        "volume": 19343
      },
      {
        "date": "2025-04-18",
        "close": 9.891,
        "volume": 1546
      },
      {
        "date": "2025-04-25",
        "close": 10.15,
        "volume": 8203
      },
      {
        "date": "2025-05-02",
        "close": 10.496,
        "volume": 1235
      },
      {
        "date": "2025-05-09",
        "close": 10.644,
        "volume": 222
      },
      {
        "date": "2025-05-16",
        "close": 11.106,
        "volume": 210
      },
      {
        "date": "2025-05-23",
        "close": 10.776,
        "volume": 2801
      },
      {
        "date": "2025-05-30",
        "close": 10.898,
        "volume": 1979
      },
      {
        "date": "2025-06-06",
        "close": 11.002,
        "volume": 513
      },
      {
        "date": "2025-06-13",
        "close": 10.836,
        "volume": 1143
      },
      {
        "date": "2025-06-20",
        "close": 10.788,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 10.938,
        "volume": 147
      },
      {
        "date": "2025-07-04",
        "close": 10.942,
        "volume": 415
      },
      {
        "date": "2025-07-11",
        "close": 11.006,
        "volume": 620
      },
      {
        "date": "2025-07-18",
        "close": 11.1,
        "volume": 304
      },
      {
        "date": "2025-07-25",
        "close": 11.156,
        "volume": 868
      },
      {
        "date": "2025-08-01",
        "close": 10.978,
        "volume": 12495
      },
      {
        "date": "2025-08-08",
        "close": 11.142,
        "volume": 4425
      },
      {
        "date": "2025-08-15",
        "close": 11.22,
        "volume": 75
      },
      {
        "date": "2025-08-22",
        "close": 11.384,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 11.228,
        "volume": 72
      },
      {
        "date": "2025-09-05",
        "close": 11.182,
        "volume": 862
      },
      {
        "date": "2025-09-12",
        "close": 11.328,
        "volume": 6431
      },
      {
        "date": "2025-09-19",
        "close": 11.314,
        "volume": 5587
      },
      {
        "date": "2025-09-26",
        "close": 11.274,
        "volume": 6009
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "volume": 2656
      },
      {
        "date": "2025-10-10",
        "close": 11.334,
        "volume": 43081
      },
      {
        "date": "2025-10-17",
        "close": 11.358,
        "volume": 4553
      },
      {
        "date": "2025-10-24",
        "close": 11.524,
        "volume": 5939
      },
      {
        "date": "2025-10-31",
        "close": 11.544,
        "volume": 11089
      },
      {
        "date": "2025-11-07",
        "close": 11.238,
        "volume": 3889
      },
      {
        "date": "2025-11-14",
        "close": 11.38,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 11.224,
        "volume": 7080
      },
      {
        "date": "2025-11-28",
        "close": 11.488,
        "volume": 296
      },
      {
        "date": "2025-12-05",
        "close": 11.516,
        "volume": 2252
      },
      {
        "date": "2025-12-12",
        "close": 11.364,
        "volume": 847
      },
      {
        "date": "2025-12-19",
        "close": 11.426,
        "volume": 1559
      },
      {
        "date": "2025-12-26",
        "close": 11.474,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "volume": 383
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 976
      },
      {
        "date": "2026-01-16",
        "close": 11.876,
        "volume": 2355
      },
      {
        "date": "2026-01-23",
        "close": 11.694,
        "volume": 1222
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "volume": 1408
      },
      {
        "date": "2026-02-06",
        "close": 11.702,
        "volume": 586
      },
      {
        "date": "2026-02-13",
        "close": 11.676,
        "volume": 452
      },
      {
        "date": "2026-02-20",
        "close": 11.852,
        "volume": 536
      },
      {
        "date": "2026-02-27",
        "close": 11.834,
        "volume": 110
      },
      {
        "date": "2026-03-06",
        "close": 11.734,
        "volume": 4044
      },
      {
        "date": "2026-03-13",
        "close": 11.602,
        "volume": 6519
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "volume": 4024
      },
      {
        "date": "2026-03-27",
        "close": 11.148,
        "volume": 363
      },
      {
        "date": "2026-04-03",
        "close": 11.442,
        "volume": 1898
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "volume": 291
      },
      {
        "date": "2026-04-17",
        "close": 12.156,
        "volume": 1799
      },
      {
        "date": "2026-04-24",
        "close": 12.172,
        "volume": 5168
      },
      {
        "date": "2026-05-01",
        "close": 12.188,
        "volume": 9537
      },
      {
        "date": "2026-05-08",
        "close": 12.518,
        "volume": 996
      },
      {
        "date": "2026-05-15",
        "close": 12.614,
        "volume": 1432
      },
      {
        "date": "2026-05-22",
        "close": 12.8,
        "volume": 3026
      },
      {
        "date": "2026-05-29",
        "close": 12.902,
        "volume": 366
      },
      {
        "date": "2026-06-05",
        "close": 12.848,
        "volume": 397
      },
      {
        "date": "2026-06-12",
        "close": 12.856,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 13.112,
        "volume": 664
      },
      {
        "date": "2026-06-26",
        "close": 12.952,
        "volume": 387
      },
      {
        "date": "2026-07-03",
        "close": 13.146,
        "volume": 206
      },
      {
        "date": "2026-07-10",
        "close": 13.166,
        "volume": 2024
      },
      {
        "date": "2026-07-17",
        "close": 12.958,
        "volume": 2528
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 973
      },
      {
        "date": "2026-07-31",
        "close": 12.906,
        "volume": 606
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "volume": 2499
      }
    ],
    "sharemaestro_context": {
      "trend": 12.2968,
      "fair_value": 11.405434,
      "market_activity": 49.116872,
      "market_dynamics": 0.523139,
      "relative_strength": 3.578625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013216,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030869,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006062,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.115763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.065338
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.023314
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008983
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142515
      }
    ]
  }
}