{
  "ticker": {
    "uuid": "cebbb5a3-3b8f-4bf4-8a33-a33ff8e65910",
    "symbol": "465620",
    "name": "Korea Investment Management Co.,Ltd. - Ace Us Big Tech Top 7 Plus Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6270.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8605.518555,
    "boundary_margin": -0.271398,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245377,
    "volatility_stability": 1.3775,
    "risk_context": 0.4075,
    "current_regime": {
      "move": -0.498944,
      "interruption": 0.256934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 12513.574219,
        "direction_boundary": 19121.208984,
        "core_momentum": -0.345566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22864
      },
      {
        "date": "2024-09-20",
        "close": 12250.438477,
        "direction_boundary": 20237.099609,
        "core_momentum": -0.394654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227456
      },
      {
        "date": "2024-09-27",
        "close": 12152.980469,
        "direction_boundary": 20334.558594,
        "core_momentum": -0.402348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2024-10-04",
        "close": 12148.107422,
        "direction_boundary": 19584.132813,
        "core_momentum": -0.379696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226872
      },
      {
        "date": "2024-10-11",
        "close": 11860.607422,
        "direction_boundary": 18897.056641,
        "core_momentum": -0.372357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217275
      },
      {
        "date": "2024-10-18",
        "close": 11724.166016,
        "direction_boundary": 19764.429688,
        "core_momentum": -0.406805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19541
      },
      {
        "date": "2024-10-25",
        "close": 11334.335938,
        "direction_boundary": 20709.769531,
        "core_momentum": -0.452706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196824
      },
      {
        "date": "2024-11-01",
        "close": 11495.140625,
        "direction_boundary": 19876.505859,
        "core_momentum": -0.421672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2024-11-08",
        "close": 10661.876953,
        "direction_boundary": 19311.251953,
        "core_momentum": -0.447893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216479
      },
      {
        "date": "2024-11-15",
        "close": 10788.572266,
        "direction_boundary": 18804.470703,
        "core_momentum": -0.426276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218345
      },
      {
        "date": "2024-11-22",
        "close": 10954.25,
        "direction_boundary": 18468.242188,
        "core_momentum": -0.40686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220577
      },
      {
        "date": "2024-11-29",
        "close": 10959.123047,
        "direction_boundary": 18853.201172,
        "core_momentum": -0.418713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2024-12-06",
        "close": 10281.791992,
        "direction_boundary": 18716.759766,
        "core_momentum": -0.450664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232946
      },
      {
        "date": "2024-12-13",
        "close": 9799.375977,
        "direction_boundary": 18638.792969,
        "core_momentum": -0.474248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227068
      },
      {
        "date": "2024-12-20",
        "close": 9833.486328,
        "direction_boundary": 18132.013672,
        "core_momentum": -0.457673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2024-12-27",
        "close": 9312.086914,
        "direction_boundary": 18156.376953,
        "core_momentum": -0.487118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23662
      },
      {
        "date": "2025-01-03",
        "close": 9550.858398,
        "direction_boundary": 18555.955078,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240261
      },
      {
        "date": "2025-01-10",
        "close": 9550.858398,
        "direction_boundary": 17669.087891,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239649
      },
      {
        "date": "2025-01-17",
        "close": 9711.664063,
        "direction_boundary": 17089.214844,
        "core_momentum": -0.431708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236141
      },
      {
        "date": "2025-01-24",
        "close": 9482.638672,
        "direction_boundary": 16752.986328,
        "core_momentum": -0.433973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2025-01-31",
        "close": 9521.621094,
        "direction_boundary": 16411.884766,
        "core_momentum": -0.419834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2025-02-07",
        "close": 9589.841797,
        "direction_boundary": 15783.28125,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215796
      },
      {
        "date": "2025-02-14",
        "close": 9531.367188,
        "direction_boundary": 15593.239258,
        "core_momentum": -0.38875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198967
      },
      {
        "date": "2025-02-21",
        "close": 9599.587891,
        "direction_boundary": 15286.24707,
        "core_momentum": -0.372011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196468
      },
      {
        "date": "2025-02-28",
        "close": 10262.300781,
        "direction_boundary": 15442.179688,
        "core_momentum": -0.335437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2025-03-07",
        "close": 10603.402344,
        "direction_boundary": 15091.331055,
        "core_momentum": -0.297385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2025-03-14",
        "close": 10944.504883,
        "direction_boundary": 15110.823242,
        "core_momentum": -0.275717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225577
      },
      {
        "date": "2025-03-21",
        "close": 10827.555664,
        "direction_boundary": 14682.008789,
        "core_momentum": -0.262529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224545
      },
      {
        "date": "2025-03-28",
        "close": 10593.65625,
        "direction_boundary": 14691.754883,
        "core_momentum": -0.278939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225763
      },
      {
        "date": "2025-04-04",
        "close": 11675.4375,
        "direction_boundary": 14745.356445,
        "core_momentum": -0.208196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266845
      },
      {
        "date": "2025-04-11",
        "close": 11071.199219,
        "direction_boundary": 13941.330078,
        "core_momentum": -0.205872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274705
      },
      {
        "date": "2025-04-18",
        "close": 11704.674805,
        "direction_boundary": 14798.958008,
        "core_momentum": -0.209088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285923
      },
      {
        "date": "2025-04-25",
        "close": 10851.919922,
        "direction_boundary": 14399.381836,
        "core_momentum": -0.246362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301271
      },
      {
        "date": "2025-05-02",
        "close": 10661.876953,
        "direction_boundary": 14404.253906,
        "core_momentum": -0.259811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301167
      },
      {
        "date": "2025-05-09",
        "close": 10622.893555,
        "direction_boundary": 13892.601563,
        "core_momentum": -0.235356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282556
      },
      {
        "date": "2025-05-16",
        "close": 9867.59668,
        "direction_boundary": 13658.703125,
        "core_momentum": -0.27756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299711
      },
      {
        "date": "2025-05-23",
        "close": 10072.257813,
        "direction_boundary": 13429.676758,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300459
      },
      {
        "date": "2025-05-30",
        "close": 9804.249023,
        "direction_boundary": 13195.77832,
        "core_momentum": -0.257016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302189
      },
      {
        "date": "2025-06-06",
        "close": 9945.5625,
        "direction_boundary": 12874.167969,
        "core_momentum": -0.227479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2025-06-13",
        "close": 9862.723633,
        "direction_boundary": 12094.505859,
        "core_momentum": -0.184529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282947
      },
      {
        "date": "2025-06-20",
        "close": 9731.155273,
        "direction_boundary": 11948.319336,
        "core_momentum": -0.185563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283532
      },
      {
        "date": "2025-06-27",
        "close": 9399.798828,
        "direction_boundary": 11889.844727,
        "core_momentum": -0.209426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27723
      },
      {
        "date": "2025-07-04",
        "close": 9302.341797,
        "direction_boundary": 11597.47168,
        "core_momentum": -0.197899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2025-07-11",
        "close": 9229.248047,
        "direction_boundary": 11675.4375,
        "core_momentum": -0.209516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275377
      },
      {
        "date": "2025-07-18",
        "close": 8927.128906,
        "direction_boundary": 12031.158203,
        "core_momentum": -0.257999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2025-07-25",
        "close": 8917.383789,
        "direction_boundary": 12513.574219,
        "core_momentum": -0.287383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275959
      },
      {
        "date": "2025-08-01",
        "close": 8673.739258,
        "direction_boundary": 12942.388672,
        "core_momentum": -0.329819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2025-08-08",
        "close": 8605.518555,
        "direction_boundary": 13200.651367,
        "core_momentum": -0.348099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277607
      },
      {
        "date": "2025-08-15",
        "close": 8508.060547,
        "direction_boundary": 12304.040039,
        "core_momentum": -0.308515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277778
      },
      {
        "date": "2025-08-22",
        "close": 8741.959961,
        "direction_boundary": 12528.192383,
        "core_momentum": -0.302217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280799
      },
      {
        "date": "2025-08-29",
        "close": 8430.094727,
        "direction_boundary": 12810.820313,
        "core_momentum": -0.341955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265091
      },
      {
        "date": "2025-09-05",
        "close": 8186.450195,
        "direction_boundary": 13030.100586,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2025-09-12",
        "close": 8127.975586,
        "direction_boundary": 12513.574219,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253217
      },
      {
        "date": "2025-09-19",
        "close": 7957.424805,
        "direction_boundary": 12250.438477,
        "core_momentum": -0.350438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2025-09-26",
        "close": 7913.568848,
        "direction_boundary": 12152.980469,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253297
      },
      {
        "date": "2025-10-03",
        "close": 7898.950195,
        "direction_boundary": 12148.107422,
        "core_momentum": -0.349779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2025-10-10",
        "close": 7699.161621,
        "direction_boundary": 11860.607422,
        "core_momentum": -0.350863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193179
      },
      {
        "date": "2025-10-17",
        "close": 7874.585449,
        "direction_boundary": 11724.166016,
        "core_momentum": -0.328346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2025-10-24",
        "close": 7611.449707,
        "direction_boundary": 11334.335938,
        "core_momentum": -0.328461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2025-10-31",
        "close": 7255.729004,
        "direction_boundary": 11495.140625,
        "core_momentum": -0.3688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2025-11-07",
        "close": 7299.584961,
        "direction_boundary": 10661.876953,
        "core_momentum": -0.315356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2025-11-14",
        "close": 7401.915527,
        "direction_boundary": 10788.572266,
        "core_momentum": -0.313911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2025-11-21",
        "close": 7445.771484,
        "direction_boundary": 10954.25,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2025-11-28",
        "close": 7060.813477,
        "direction_boundary": 10959.123047,
        "core_momentum": -0.355714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2025-12-05",
        "close": 7036.449219,
        "direction_boundary": 10281.791992,
        "core_momentum": -0.31564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2025-12-12",
        "close": 7060.813477,
        "direction_boundary": 9799.375977,
        "core_momentum": -0.279463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2025-12-19",
        "close": 7211.873047,
        "direction_boundary": 9833.486328,
        "core_momentum": -0.266601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2025-12-26",
        "close": 7207.0,
        "direction_boundary": 9312.086914,
        "core_momentum": -0.22606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2026-01-02",
        "close": 7200.0,
        "direction_boundary": 9550.858398,
        "core_momentum": -0.246141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2026-01-09",
        "close": 7160.0,
        "direction_boundary": 9550.858398,
        "core_momentum": -0.250329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149915
      },
      {
        "date": "2026-01-16",
        "close": 7060.0,
        "direction_boundary": 9711.664063,
        "core_momentum": -0.273039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2026-01-23",
        "close": 7240.0,
        "direction_boundary": 9482.638672,
        "core_momentum": -0.236499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153419
      },
      {
        "date": "2026-01-30",
        "close": 7245.0,
        "direction_boundary": 9521.621094,
        "core_momentum": -0.2391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      },
      {
        "date": "2026-02-06",
        "close": 7495.0,
        "direction_boundary": 9589.841797,
        "core_momentum": -0.218444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161407
      },
      {
        "date": "2026-02-13",
        "close": 7650.0,
        "direction_boundary": 9531.367188,
        "core_momentum": -0.197387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165015
      },
      {
        "date": "2026-02-20",
        "close": 7585.0,
        "direction_boundary": 9599.587891,
        "core_momentum": -0.209862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2026-02-27",
        "close": 7605.0,
        "direction_boundary": 10262.300781,
        "core_momentum": -0.258938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15275
      },
      {
        "date": "2026-03-06",
        "close": 7310.0,
        "direction_boundary": 10603.402344,
        "core_momentum": -0.310599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156756
      },
      {
        "date": "2026-03-13",
        "close": 7355.0,
        "direction_boundary": 10944.504883,
        "core_momentum": -0.327973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157363
      },
      {
        "date": "2026-03-20",
        "close": 7475.0,
        "direction_boundary": 10827.555664,
        "core_momentum": -0.309632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157654
      },
      {
        "date": "2026-03-27",
        "close": 7670.0,
        "direction_boundary": 10593.65625,
        "core_momentum": -0.275982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162314
      },
      {
        "date": "2026-04-03",
        "close": 7535.0,
        "direction_boundary": 11675.4375,
        "core_momentum": -0.354628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163932
      },
      {
        "date": "2026-04-10",
        "close": 7215.0,
        "direction_boundary": 11071.199219,
        "core_momentum": -0.348309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170805
      },
      {
        "date": "2026-04-17",
        "close": 6755.0,
        "direction_boundary": 11704.674805,
        "core_momentum": -0.42288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2026-04-24",
        "close": 6625.0,
        "direction_boundary": 10851.919922,
        "core_momentum": -0.389509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184734
      },
      {
        "date": "2026-05-01",
        "close": 6570.0,
        "direction_boundary": 10661.876953,
        "core_momentum": -0.383786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2026-05-08",
        "close": 6385.0,
        "direction_boundary": 10622.893555,
        "core_momentum": -0.39894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2026-05-15",
        "close": 6205.0,
        "direction_boundary": 9867.59668,
        "core_momentum": -0.371174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2026-05-22",
        "close": 6120.0,
        "direction_boundary": 10072.257813,
        "core_momentum": -0.39239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2026-05-29",
        "close": 6045.0,
        "direction_boundary": 9804.249023,
        "core_momentum": -0.383431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2026-06-05",
        "close": 6095.0,
        "direction_boundary": 9945.5625,
        "core_momentum": -0.387164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2026-06-12",
        "close": 6415.0,
        "direction_boundary": 9862.723633,
        "core_momentum": -0.349571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183217
      },
      {
        "date": "2026-06-19",
        "close": 6340.0,
        "direction_boundary": 9731.155273,
        "core_momentum": -0.348484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2026-06-26",
        "close": 6780.0,
        "direction_boundary": 9399.798828,
        "core_momentum": -0.278708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2026-07-03",
        "close": 6385.0,
        "direction_boundary": 9302.341797,
        "core_momentum": -0.313614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220804
      },
      {
        "date": "2026-07-10",
        "close": 6375.0,
        "direction_boundary": 9229.248047,
        "core_momentum": -0.309261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2026-07-17",
        "close": 6250.0,
        "direction_boundary": 8927.128906,
        "core_momentum": -0.299887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2026-07-24",
        "close": 6685.0,
        "direction_boundary": 8917.383789,
        "core_momentum": -0.250341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239778
      },
      {
        "date": "2026-07-31",
        "close": 6650.0,
        "direction_boundary": 8673.739258,
        "core_momentum": -0.233318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239733
      },
      {
        "date": "2026-08-07",
        "close": 6270.0,
        "direction_boundary": 8605.518555,
        "core_momentum": -0.271398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245377
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 19121.208984,
        "volume": 64772
      },
      {
        "date": "2023-09-22",
        "close": 20237.099609,
        "volume": 5681
      },
      {
        "date": "2023-09-29",
        "close": 20334.558594,
        "volume": 2427
      },
      {
        "date": "2023-10-06",
        "close": 19584.132813,
        "volume": 2139
      },
      {
        "date": "2023-10-13",
        "close": 18897.056641,
        "volume": 2222
      },
      {
        "date": "2023-10-20",
        "close": 19764.429688,
        "volume": 14384
      },
      {
        "date": "2023-10-27",
        "close": 20709.769531,
        "volume": 23406
      },
      {
        "date": "2023-11-03",
        "close": 19876.505859,
        "volume": 21590
      },
      {
        "date": "2023-11-10",
        "close": 19311.251953,
        "volume": 267178
      },
      {
        "date": "2023-11-17",
        "close": 18804.470703,
        "volume": 228031
      },
      {
        "date": "2023-11-24",
        "close": 18468.242188,
        "volume": 239812
      },
      {
        "date": "2023-12-01",
        "close": 18853.201172,
        "volume": 264231
      },
      {
        "date": "2023-12-08",
        "close": 18716.759766,
        "volume": 52286
      },
      {
        "date": "2023-12-15",
        "close": 18638.792969,
        "volume": 30928
      },
      {
        "date": "2023-12-22",
        "close": 18132.013672,
        "volume": 2749
      },
      {
        "date": "2023-12-29",
        "close": 18156.376953,
        "volume": 171
      },
      {
        "date": "2024-01-05",
        "close": 18555.955078,
        "volume": 1122
      },
      {
        "date": "2024-01-12",
        "close": 17669.087891,
        "volume": 2926
      },
      {
        "date": "2024-01-19",
        "close": 17089.214844,
        "volume": 1532
      },
      {
        "date": "2024-01-26",
        "close": 16752.986328,
        "volume": 3689
      },
      {
        "date": "2024-02-02",
        "close": 16411.884766,
        "volume": 21298
      },
      {
        "date": "2024-02-09",
        "close": 15783.28125,
        "volume": 10233
      },
      {
        "date": "2024-02-16",
        "close": 15593.239258,
        "volume": 2606
      },
      {
        "date": "2024-02-23",
        "close": 15286.24707,
        "volume": 15235
      },
      {
        "date": "2024-03-01",
        "close": 15442.179688,
        "volume": 7041
      },
      {
        "date": "2024-03-08",
        "close": 15091.331055,
        "volume": 36802
      },
      {
        "date": "2024-03-15",
        "close": 15110.823242,
        "volume": 16996
      },
      {
        "date": "2024-03-22",
        "close": 14682.008789,
        "volume": 19421
      },
      {
        "date": "2024-03-29",
        "close": 14691.754883,
        "volume": 4053
      },
      {
        "date": "2024-04-05",
        "close": 14745.356445,
        "volume": 3751
      },
      {
        "date": "2024-04-12",
        "close": 13941.330078,
        "volume": 3223
      },
      {
        "date": "2024-04-19",
        "close": 14798.958008,
        "volume": 13626
      },
      {
        "date": "2024-04-26",
        "close": 14399.381836,
        "volume": 16784
      },
      {
        "date": "2024-05-03",
        "close": 14404.253906,
        "volume": 5499
      },
      {
        "date": "2024-05-10",
        "close": 13892.601563,
        "volume": 4914
      },
      {
        "date": "2024-05-17",
        "close": 13658.703125,
        "volume": 4690
      },
      {
        "date": "2024-05-24",
        "close": 13429.676758,
        "volume": 3357
      },
      {
        "date": "2024-05-31",
        "close": 13195.77832,
        "volume": 17702
      },
      {
        "date": "2024-06-07",
        "close": 12874.167969,
        "volume": 5952
      },
      {
        "date": "2024-06-14",
        "close": 12094.505859,
        "volume": 30326
      },
      {
        "date": "2024-06-21",
        "close": 11948.319336,
        "volume": 837672
      },
      {
        "date": "2024-06-28",
        "close": 11889.844727,
        "volume": 886010
      },
      {
        "date": "2024-07-05",
        "close": 11597.47168,
        "volume": 6620
      },
      {
        "date": "2024-07-12",
        "close": 11675.4375,
        "volume": 26284
      },
      {
        "date": "2024-07-19",
        "close": 12031.158203,
        "volume": 16614
      },
      {
        "date": "2024-07-26",
        "close": 12513.574219,
        "volume": 52989
      },
      {
        "date": "2024-08-02",
        "close": 12942.388672,
        "volume": 28130
      },
      {
        "date": "2024-08-09",
        "close": 13200.651367,
        "volume": 164891
      },
      {
        "date": "2024-08-16",
        "close": 12304.040039,
        "volume": 26182
      },
      {
        "date": "2024-08-23",
        "close": 12528.192383,
        "volume": 18478
      },
      {
        "date": "2024-08-30",
        "close": 12810.820313,
        "volume": 12001
      },
      {
        "date": "2024-09-06",
        "close": 13030.100586,
        "volume": 21196
      },
      {
        "date": "2024-09-13",
        "close": 12513.574219,
        "volume": 34154
      },
      {
        "date": "2024-09-20",
        "close": 12250.438477,
        "volume": 6195
      },
      {
        "date": "2024-09-27",
        "close": 12152.980469,
        "volume": 13819
      },
      {
        "date": "2024-10-04",
        "close": 12148.107422,
        "volume": 9137
      },
      {
        "date": "2024-10-11",
        "close": 11860.607422,
        "volume": 4199
      },
      {
        "date": "2024-10-18",
        "close": 11724.166016,
        "volume": 5225
      },
      {
        "date": "2024-10-25",
        "close": 11334.335938,
        "volume": 6417
      },
      {
        "date": "2024-11-01",
        "close": 11495.140625,
        "volume": 24087
      },
      {
        "date": "2024-11-08",
        "close": 10661.876953,
        "volume": 17308
      },
      {
        "date": "2024-11-15",
        "close": 10788.572266,
        "volume": 11342
      },
      {
        "date": "2024-11-22",
        "close": 10954.25,
        "volume": 9871
      },
      {
        "date": "2024-11-29",
        "close": 10959.123047,
        "volume": 5318
      },
      {
        "date": "2024-12-06",
        "close": 10281.791992,
        "volume": 6418
      },
      {
        "date": "2024-12-13",
        "close": 9799.375977,
        "volume": 8832
      },
      {
        "date": "2024-12-20",
        "close": 9833.486328,
        "volume": 22107
      },
      {
        "date": "2024-12-27",
        "close": 9312.086914,
        "volume": 7703
      },
      {
        "date": "2025-01-03",
        "close": 9550.858398,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 9550.858398,
        "volume": 8320
      },
      {
        "date": "2025-01-17",
        "close": 9711.664063,
        "volume": 28391
      },
      {
        "date": "2025-01-24",
        "close": 9482.638672,
        "volume": 11839
      },
      {
        "date": "2025-01-31",
        "close": 9521.621094,
        "volume": 3733
      },
      {
        "date": "2025-02-07",
        "close": 9589.841797,
        "volume": 35351
      },
      {
        "date": "2025-02-14",
        "close": 9531.367188,
        "volume": 13996
      },
      {
        "date": "2025-02-21",
        "close": 9599.587891,
        "volume": 6206
      },
      {
        "date": "2025-02-28",
        "close": 10262.300781,
        "volume": 30233
      },
      {
        "date": "2025-03-07",
        "close": 10603.402344,
        "volume": 23358
      },
      {
        "date": "2025-03-14",
        "close": 10944.504883,
        "volume": 35086
      },
      {
        "date": "2025-03-21",
        "close": 10827.555664,
        "volume": 9013
      },
      {
        "date": "2025-03-28",
        "close": 10593.65625,
        "volume": 26289
      },
      {
        "date": "2025-04-04",
        "close": 11675.4375,
        "volume": 29354
      },
      {
        "date": "2025-04-11",
        "close": 11071.199219,
        "volume": 124616
      },
      {
        "date": "2025-04-18",
        "close": 11704.674805,
        "volume": 34761
      },
      {
        "date": "2025-04-25",
        "close": 10851.919922,
        "volume": 26232
      },
      {
        "date": "2025-05-02",
        "close": 10661.876953,
        "volume": 35401
      },
      {
        "date": "2025-05-09",
        "close": 10622.893555,
        "volume": 11525
      },
      {
        "date": "2025-05-16",
        "close": 9867.59668,
        "volume": 8790
      },
      {
        "date": "2025-05-23",
        "close": 10072.257813,
        "volume": 23630
      },
      {
        "date": "2025-05-30",
        "close": 9804.249023,
        "volume": 7655
      },
      {
        "date": "2025-06-06",
        "close": 9945.5625,
        "volume": 4665
      },
      {
        "date": "2025-06-13",
        "close": 9862.723633,
        "volume": 20078
      },
      {
        "date": "2025-06-20",
        "close": 9731.155273,
        "volume": 11918
      },
      {
        "date": "2025-06-27",
        "close": 9399.798828,
        "volume": 9419
      },
      {
        "date": "2025-07-04",
        "close": 9302.341797,
        "volume": 3441
      },
      {
        "date": "2025-07-11",
        "close": 9229.248047,
        "volume": 3462
      },
      {
        "date": "2025-07-18",
        "close": 8927.128906,
        "volume": 10534
      },
      {
        "date": "2025-07-25",
        "close": 8917.383789,
        "volume": 25906
      },
      {
        "date": "2025-08-01",
        "close": 8673.739258,
        "volume": 8325
      },
      {
        "date": "2025-08-08",
        "close": 8605.518555,
        "volume": 11077
      },
      {
        "date": "2025-08-15",
        "close": 8508.060547,
        "volume": 16827
      },
      {
        "date": "2025-08-22",
        "close": 8741.959961,
        "volume": 24066
      },
      {
        "date": "2025-08-29",
        "close": 8430.094727,
        "volume": 15025
      },
      {
        "date": "2025-09-05",
        "close": 8186.450195,
        "volume": 21896
      },
      {
        "date": "2025-09-12",
        "close": 8127.975586,
        "volume": 20352
      },
      {
        "date": "2025-09-19",
        "close": 7957.424805,
        "volume": 5463
      },
      {
        "date": "2025-09-26",
        "close": 7913.568848,
        "volume": 6874
      },
      {
        "date": "2025-10-03",
        "close": 7898.950195,
        "volume": 4883
      },
      {
        "date": "2025-10-10",
        "close": 7699.161621,
        "volume": 1877
      },
      {
        "date": "2025-10-17",
        "close": 7874.585449,
        "volume": 23564
      },
      {
        "date": "2025-10-24",
        "close": 7611.449707,
        "volume": 9306
      },
      {
        "date": "2025-10-31",
        "close": 7255.729004,
        "volume": 13639
      },
      {
        "date": "2025-11-07",
        "close": 7299.584961,
        "volume": 18101
      },
      {
        "date": "2025-11-14",
        "close": 7401.915527,
        "volume": 20976
      },
      {
        "date": "2025-11-21",
        "close": 7445.771484,
        "volume": 32417
      },
      {
        "date": "2025-11-28",
        "close": 7060.813477,
        "volume": 10164
      },
      {
        "date": "2025-12-05",
        "close": 7036.449219,
        "volume": 10951
      },
      {
        "date": "2025-12-12",
        "close": 7060.813477,
        "volume": 2241
      },
      {
        "date": "2025-12-19",
        "close": 7211.873047,
        "volume": 11031
      },
      {
        "date": "2025-12-26",
        "close": 7207.0,
        "volume": 7388
      },
      {
        "date": "2026-01-02",
        "close": 7200.0,
        "volume": 3768
      },
      {
        "date": "2026-01-09",
        "close": 7160.0,
        "volume": 14179
      },
      {
        "date": "2026-01-16",
        "close": 7060.0,
        "volume": 8711
      },
      {
        "date": "2026-01-23",
        "close": 7240.0,
        "volume": 27288
      },
      {
        "date": "2026-01-30",
        "close": 7245.0,
        "volume": 20260
      },
      {
        "date": "2026-02-06",
        "close": 7495.0,
        "volume": 31069
      },
      {
        "date": "2026-02-13",
        "close": 7650.0,
        "volume": 12085
      },
      {
        "date": "2026-02-20",
        "close": 7585.0,
        "volume": 3843
      },
      {
        "date": "2026-02-27",
        "close": 7605.0,
        "volume": 14070
      },
      {
        "date": "2026-03-06",
        "close": 7310.0,
        "volume": 14664
      },
      {
        "date": "2026-03-13",
        "close": 7355.0,
        "volume": 15307
      },
      {
        "date": "2026-03-20",
        "close": 7475.0,
        "volume": 9572
      },
      {
        "date": "2026-03-27",
        "close": 7670.0,
        "volume": 27715
      },
      {
        "date": "2026-04-03",
        "close": 7535.0,
        "volume": 28208
      },
      {
        "date": "2026-04-10",
        "close": 7215.0,
        "volume": 19443
      },
      {
        "date": "2026-04-17",
        "close": 6755.0,
        "volume": 8538
      },
      {
        "date": "2026-04-24",
        "close": 6625.0,
        "volume": 7738
      },
      {
        "date": "2026-05-01",
        "close": 6570.0,
        "volume": 2915
      },
      {
        "date": "2026-05-08",
        "close": 6385.0,
        "volume": 5351
      },
      {
        "date": "2026-05-15",
        "close": 6205.0,
        "volume": 12273
      },
      {
        "date": "2026-05-22",
        "close": 6120.0,
        "volume": 10819
      },
      {
        "date": "2026-05-29",
        "close": 6045.0,
        "volume": 4553
      },
      {
        "date": "2026-06-05",
        "close": 6095.0,
        "volume": 1868
      },
      {
        "date": "2026-06-12",
        "close": 6415.0,
        "volume": 324
      },
      {
        "date": "2026-06-19",
        "close": 6340.0,
        "volume": 1644
      },
      {
        "date": "2026-06-26",
        "close": 6780.0,
        "volume": 6656
      },
      {
        "date": "2026-07-03",
        "close": 6385.0,
        "volume": 1327
      },
      {
        "date": "2026-07-10",
        "close": 6375.0,
        "volume": 1833
      },
      {
        "date": "2026-07-17",
        "close": 6250.0,
        "volume": 3609
      },
      {
        "date": "2026-07-24",
        "close": 6685.0,
        "volume": 15103
      },
      {
        "date": "2026-07-31",
        "close": 6650.0,
        "volume": 12649
      },
      {
        "date": "2026-08-07",
        "close": 6270.0,
        "volume": 4250
      }
    ],
    "sharemaestro_context": {
      "trend": 6846.333333,
      "fair_value": 11092.886102,
      "market_activity": -42.169387,
      "market_dynamics": 0.586516,
      "relative_strength": -33.176282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.026725,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.107459,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.143866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.328346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.498944
      }
    ]
  }
}