{
  "ticker": {
    "uuid": "cebbf3ff-7796-4e10-837c-ea83d86ce928",
    "symbol": "1586",
    "name": "China Leon Inspection Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": -0.410959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.359673,
    "volatility_stability": 1.3372,
    "risk_context": 0.278,
    "current_regime": {
      "move": -0.196262,
      "interruption": 0.417323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.49475,
        "direction_boundary": 1.039107,
        "core_momentum": 0.438495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348006
      },
      {
        "date": "2023-08-25",
        "close": 1.529921,
        "direction_boundary": 1.077593,
        "core_momentum": 0.419758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346874
      },
      {
        "date": "2023-09-01",
        "close": 1.477164,
        "direction_boundary": 1.077593,
        "core_momentum": 0.3708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347018
      },
      {
        "date": "2023-09-08",
        "close": 1.424409,
        "direction_boundary": 1.039107,
        "core_momentum": 0.370801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347883
      },
      {
        "date": "2023-09-15",
        "close": 1.468372,
        "direction_boundary": 1.000622,
        "core_momentum": 0.467459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349142
      },
      {
        "date": "2023-09-22",
        "close": 1.521128,
        "direction_boundary": 0.992925,
        "core_momentum": 0.531967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347124
      },
      {
        "date": "2023-09-29",
        "close": 1.292519,
        "direction_boundary": 0.946742,
        "core_momentum": 0.365228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413251
      },
      {
        "date": "2023-10-06",
        "close": 1.264781,
        "direction_boundary": 0.947899,
        "core_momentum": 0.334299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414071
      },
      {
        "date": "2023-10-13",
        "close": 1.2289,
        "direction_boundary": 1.002736,
        "core_momentum": 0.225547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415377
      },
      {
        "date": "2023-10-20",
        "close": 1.16611,
        "direction_boundary": 1.018404,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405
      },
      {
        "date": "2023-10-27",
        "close": 1.139199,
        "direction_boundary": 1.01057,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405007
      },
      {
        "date": "2023-11-03",
        "close": 1.17508,
        "direction_boundary": 1.026238,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396663
      },
      {
        "date": "2023-11-10",
        "close": 1.23787,
        "direction_boundary": 1.018404,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401302
      },
      {
        "date": "2023-11-17",
        "close": 1.363451,
        "direction_boundary": 1.034072,
        "core_momentum": 0.318526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421943
      },
      {
        "date": "2023-11-24",
        "close": 1.363451,
        "direction_boundary": 0.994902,
        "core_momentum": 0.370437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419616
      },
      {
        "date": "2023-12-01",
        "close": 1.390361,
        "direction_boundary": 0.971401,
        "core_momentum": 0.431295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415045
      },
      {
        "date": "2023-12-08",
        "close": 1.444182,
        "direction_boundary": 1.041905,
        "core_momentum": 0.386098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416794
      },
      {
        "date": "2023-12-15",
        "close": 1.471092,
        "direction_boundary": 1.026238,
        "core_momentum": 0.43348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2023-12-22",
        "close": 1.426242,
        "direction_boundary": 1.018404,
        "core_momentum": 0.400468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404435
      },
      {
        "date": "2023-12-29",
        "close": 1.417271,
        "direction_boundary": 0.987069,
        "core_momentum": 0.435838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400858
      },
      {
        "date": "2024-01-05",
        "close": 1.471092,
        "direction_boundary": 1.104577,
        "core_momentum": 0.331815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403176
      },
      {
        "date": "2024-01-12",
        "close": 1.444182,
        "direction_boundary": 1.159414,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2024-01-19",
        "close": 1.354481,
        "direction_boundary": 1.214251,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34905
      },
      {
        "date": "2024-01-26",
        "close": 1.345511,
        "direction_boundary": 1.175081,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348955
      },
      {
        "date": "2024-02-02",
        "close": 1.30963,
        "direction_boundary": 1.159414,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342794
      },
      {
        "date": "2024-02-09",
        "close": 1.372422,
        "direction_boundary": 1.159414,
        "core_momentum": 0.18372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349526
      },
      {
        "date": "2024-02-16",
        "close": 1.372422,
        "direction_boundary": 1.167247,
        "core_momentum": 0.175777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349526
      },
      {
        "date": "2024-02-23",
        "close": 1.345511,
        "direction_boundary": 1.15158,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348084
      },
      {
        "date": "2024-03-01",
        "close": 1.336541,
        "direction_boundary": 1.214251,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345381
      },
      {
        "date": "2024-03-08",
        "close": 1.336541,
        "direction_boundary": 1.175081,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342201
      },
      {
        "date": "2024-03-15",
        "close": 1.327571,
        "direction_boundary": 1.175081,
        "core_momentum": 0.12977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338931
      },
      {
        "date": "2024-03-22",
        "close": 1.336541,
        "direction_boundary": 1.143746,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334615
      },
      {
        "date": "2024-03-29",
        "close": 1.25581,
        "direction_boundary": 1.222085,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260592
      },
      {
        "date": "2024-04-05",
        "close": 1.29169,
        "direction_boundary": 1.206417,
        "core_momentum": 0.070683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261885
      },
      {
        "date": "2024-04-12",
        "close": 1.336541,
        "direction_boundary": 1.229918,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262201
      },
      {
        "date": "2024-04-19",
        "close": 1.30963,
        "direction_boundary": 1.331759,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252154
      },
      {
        "date": "2024-04-26",
        "close": 1.30963,
        "direction_boundary": 1.347427,
        "core_momentum": -0.028051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249063
      },
      {
        "date": "2024-05-03",
        "close": 1.29169,
        "direction_boundary": 1.253421,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247581
      },
      {
        "date": "2024-05-10",
        "close": 1.29169,
        "direction_boundary": 1.29259,
        "core_momentum": -0.000696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237541
      },
      {
        "date": "2024-05-17",
        "close": 1.273751,
        "direction_boundary": 1.331759,
        "core_momentum": -0.043557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194747
      },
      {
        "date": "2024-05-24",
        "close": 1.25581,
        "direction_boundary": 1.29259,
        "core_momentum": -0.028454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2024-05-31",
        "close": 1.29169,
        "direction_boundary": 1.237753,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197716
      },
      {
        "date": "2024-06-07",
        "close": 1.273751,
        "direction_boundary": 1.222085,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189213
      },
      {
        "date": "2024-06-14",
        "close": 1.273751,
        "direction_boundary": 1.261254,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186379
      },
      {
        "date": "2024-06-21",
        "close": 1.29169,
        "direction_boundary": 1.175081,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184531
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "direction_boundary": 1.230971,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223799
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "direction_boundary": 1.230971,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21719
      },
      {
        "date": "2024-07-12",
        "close": 1.39,
        "direction_boundary": 1.441994,
        "core_momentum": -0.036057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216619
      },
      {
        "date": "2024-07-19",
        "close": 1.36,
        "direction_boundary": 1.398031,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199407
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 1.406824,
        "core_momentum": -0.061716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203545
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "direction_boundary": 1.477164,
        "core_momentum": -0.113165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200283
      },
      {
        "date": "2024-08-09",
        "close": 1.32,
        "direction_boundary": 1.49475,
        "core_momentum": -0.116909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189012
      },
      {
        "date": "2024-08-16",
        "close": 1.3,
        "direction_boundary": 1.49475,
        "core_momentum": -0.130289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189954
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 1.529921,
        "core_momentum": -0.150283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188237
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 1.477164,
        "core_momentum": -0.119935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188084
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "direction_boundary": 1.424409,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190981
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "direction_boundary": 1.468372,
        "core_momentum": -0.094235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190748
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "direction_boundary": 1.521128,
        "core_momentum": -0.027038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241525
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "direction_boundary": 1.292519,
        "core_momentum": 0.160525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "direction_boundary": 1.264781,
        "core_momentum": 0.225509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223018
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 1.2289,
        "core_momentum": 0.456587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291287
      },
      {
        "date": "2024-10-18",
        "close": 1.78,
        "direction_boundary": 1.16611,
        "core_momentum": 0.526443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288798
      },
      {
        "date": "2024-10-25",
        "close": 1.77,
        "direction_boundary": 1.139199,
        "core_momentum": 0.553723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289364
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "direction_boundary": 1.17508,
        "core_momentum": 0.48926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288957
      },
      {
        "date": "2024-11-08",
        "close": 1.73,
        "direction_boundary": 1.23787,
        "core_momentum": 0.397562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290323
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "direction_boundary": 1.363451,
        "core_momentum": 0.290842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288116
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "direction_boundary": 1.363451,
        "core_momentum": 0.25417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "direction_boundary": 1.390361,
        "core_momentum": 0.280243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2024-12-06",
        "close": 1.87,
        "direction_boundary": 1.444182,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29509
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 1.471092,
        "core_momentum": 0.28476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "direction_boundary": 1.426242,
        "core_momentum": 0.402287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299919
      },
      {
        "date": "2024-12-27",
        "close": 2.01,
        "direction_boundary": 1.417271,
        "core_momentum": 0.418219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282266
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "direction_boundary": 1.471092,
        "core_momentum": 0.515881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307824
      },
      {
        "date": "2025-01-10",
        "close": 2.26,
        "direction_boundary": 1.444182,
        "core_momentum": 0.5649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30446
      },
      {
        "date": "2025-01-17",
        "close": 2.23,
        "direction_boundary": 1.354481,
        "core_momentum": 0.646387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302428
      },
      {
        "date": "2025-01-24",
        "close": 2.29,
        "direction_boundary": 1.345511,
        "core_momentum": 0.701956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294201
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "direction_boundary": 1.30963,
        "core_momentum": 0.756221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2025-02-07",
        "close": 2.31,
        "direction_boundary": 1.372422,
        "core_momentum": 0.683156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2025-02-14",
        "close": 2.36,
        "direction_boundary": 1.372422,
        "core_momentum": 0.719588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287829
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "direction_boundary": 1.345511,
        "core_momentum": 0.798573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285927
      },
      {
        "date": "2025-02-28",
        "close": 2.34,
        "direction_boundary": 1.336541,
        "core_momentum": 0.750788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "direction_boundary": 1.336541,
        "core_momentum": 0.68345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307393
      },
      {
        "date": "2025-03-14",
        "close": 2.24,
        "direction_boundary": 1.327571,
        "core_momentum": 0.687292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308041
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "direction_boundary": 1.336541,
        "core_momentum": 0.675968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282385
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "direction_boundary": 1.25581,
        "core_momentum": 0.783709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283237
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "direction_boundary": 1.29169,
        "core_momentum": 0.72642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283381
      },
      {
        "date": "2025-04-11",
        "close": 2.29,
        "direction_boundary": 1.336541,
        "core_momentum": 0.713378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "direction_boundary": 1.30963,
        "core_momentum": 0.832579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2025-04-25",
        "close": 2.51,
        "direction_boundary": 1.30963,
        "core_momentum": 0.916572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222149
      },
      {
        "date": "2025-05-02",
        "close": 2.63,
        "direction_boundary": 1.29169,
        "core_momentum": 1.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 1.29169,
        "core_momentum": 1.012867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "direction_boundary": 1.273751,
        "core_momentum": 0.8999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254442
      },
      {
        "date": "2025-05-23",
        "close": 2.49,
        "direction_boundary": 1.25581,
        "core_momentum": 0.982784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248282
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "direction_boundary": 1.29169,
        "core_momentum": 0.873515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "direction_boundary": 1.273751,
        "core_momentum": 0.884199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "direction_boundary": 1.273751,
        "core_momentum": 0.915602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247966
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 1.29169,
        "core_momentum": 0.935449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 1.41,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239948
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "direction_boundary": 1.41,
        "core_momentum": 0.950355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "direction_boundary": 1.39,
        "core_momentum": 1.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 1.36,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "direction_boundary": 1.32,
        "core_momentum": 1.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "direction_boundary": 1.31,
        "core_momentum": 1.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 1.32,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "direction_boundary": 1.3,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267222
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 1.3,
        "core_momentum": 1.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "direction_boundary": 1.3,
        "core_momentum": 1.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274472
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "direction_boundary": 1.33,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267131
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 1.33,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "direction_boundary": 1.48,
        "core_momentum": 0.925676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "direction_boundary": 1.5,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 1.55,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 1.79,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269323
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "direction_boundary": 1.78,
        "core_momentum": 0.47191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275029
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283066
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "direction_boundary": 1.75,
        "core_momentum": 0.651429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279289
      },
      {
        "date": "2025-11-07",
        "close": 2.73,
        "direction_boundary": 1.73,
        "core_momentum": 0.578035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291079
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "direction_boundary": 1.76,
        "core_momentum": 0.551136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271106
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "direction_boundary": 1.71,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307683
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "direction_boundary": 1.78,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325056
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "direction_boundary": 1.87,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330329
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 1.89,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332874
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "direction_boundary": 2.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331449
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 2.01,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331449
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "direction_boundary": 2.23,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2026-01-09",
        "close": 2.34,
        "direction_boundary": 2.26,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29813
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "direction_boundary": 2.23,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304423
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "direction_boundary": 2.29,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "direction_boundary": 2.3,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 2.31,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311541
      },
      {
        "date": "2026-02-13",
        "close": 1.83,
        "direction_boundary": 2.36,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316099
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "direction_boundary": 2.42,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316236
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "direction_boundary": 2.34,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312614
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "direction_boundary": 2.25,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 2.24,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315473
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 2.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311195
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "direction_boundary": 2.24,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2026-04-03",
        "close": 1.67,
        "direction_boundary": 2.23,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "direction_boundary": 2.29,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "direction_boundary": 2.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309771
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "direction_boundary": 2.51,
        "core_momentum": -0.394422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283635
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 2.63,
        "core_momentum": -0.429658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272808
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 2.6,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "direction_boundary": 2.42,
        "core_momentum": -0.475207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "direction_boundary": 2.49,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337961
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 2.42,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 2.4,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397425
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 2.44,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404189
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 2.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403819
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 2.5,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403699
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 2.75,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403552
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "direction_boundary": 2.94,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389318
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 3.1,
        "core_momentum": -0.441935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373047
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 3.1,
        "core_momentum": -0.441935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372782
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 3.08,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372149
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "direction_boundary": 2.92,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.49475,
        "volume": 5671446
      },
      {
        "date": "2023-08-25",
        "close": 1.529921,
        "volume": 6223113
      },
      {
        "date": "2023-09-01",
        "close": 1.477164,
        "volume": 4966126
      },
      {
        "date": "2023-09-08",
        "close": 1.424409,
        "volume": 3802132
      },
      {
        "date": "2023-09-15",
        "close": 1.468372,
        "volume": 1607328
      },
      {
        "date": "2023-09-22",
        "close": 1.521128,
        "volume": 2428081
      },
      {
        "date": "2023-09-29",
        "close": 1.292519,
        "volume": 1858648
      },
      {
        "date": "2023-10-06",
        "close": 1.264781,
        "volume": 1104400
      },
      {
        "date": "2023-10-13",
        "close": 1.2289,
        "volume": 1054794
      },
      {
        "date": "2023-10-20",
        "close": 1.16611,
        "volume": 1362680
      },
      {
        "date": "2023-10-27",
        "close": 1.139199,
        "volume": 1064800
      },
      {
        "date": "2023-11-03",
        "close": 1.17508,
        "volume": 1318024
      },
      {
        "date": "2023-11-10",
        "close": 1.23787,
        "volume": 3652022
      },
      {
        "date": "2023-11-17",
        "close": 1.363451,
        "volume": 2565200
      },
      {
        "date": "2023-11-24",
        "close": 1.363451,
        "volume": 2358323
      },
      {
        "date": "2023-12-01",
        "close": 1.390361,
        "volume": 2794000
      },
      {
        "date": "2023-12-08",
        "close": 1.444182,
        "volume": 3225058
      },
      {
        "date": "2023-12-15",
        "close": 1.471092,
        "volume": 2812480
      },
      {
        "date": "2023-12-22",
        "close": 1.426242,
        "volume": 2212320
      },
      {
        "date": "2023-12-29",
        "close": 1.417271,
        "volume": 1953160
      },
      {
        "date": "2024-01-05",
        "close": 1.471092,
        "volume": 1391852
      },
      {
        "date": "2024-01-12",
        "close": 1.444182,
        "volume": 2438964
      },
      {
        "date": "2024-01-19",
        "close": 1.354481,
        "volume": 2728000
      },
      {
        "date": "2024-01-26",
        "close": 1.345511,
        "volume": 3502400
      },
      {
        "date": "2024-02-02",
        "close": 1.30963,
        "volume": 1892000
      },
      {
        "date": "2024-02-09",
        "close": 1.372422,
        "volume": 1966800
      },
      {
        "date": "2024-02-16",
        "close": 1.372422,
        "volume": 858880
      },
      {
        "date": "2024-02-23",
        "close": 1.345511,
        "volume": 2119330
      },
      {
        "date": "2024-03-01",
        "close": 1.336541,
        "volume": 1918400
      },
      {
        "date": "2024-03-08",
        "close": 1.336541,
        "volume": 1474000
      },
      {
        "date": "2024-03-15",
        "close": 1.327571,
        "volume": 1752344
      },
      {
        "date": "2024-03-22",
        "close": 1.336541,
        "volume": 956275
      },
      {
        "date": "2024-03-29",
        "close": 1.25581,
        "volume": 2160400
      },
      {
        "date": "2024-04-05",
        "close": 1.29169,
        "volume": 438680
      },
      {
        "date": "2024-04-12",
        "close": 1.336541,
        "volume": 1355200
      },
      {
        "date": "2024-04-19",
        "close": 1.30963,
        "volume": 516780
      },
      {
        "date": "2024-04-26",
        "close": 1.30963,
        "volume": 660000
      },
      {
        "date": "2024-05-03",
        "close": 1.29169,
        "volume": 862400
      },
      {
        "date": "2024-05-10",
        "close": 1.29169,
        "volume": 1157200
      },
      {
        "date": "2024-05-17",
        "close": 1.273751,
        "volume": 1765368
      },
      {
        "date": "2024-05-24",
        "close": 1.25581,
        "volume": 809083
      },
      {
        "date": "2024-05-31",
        "close": 1.29169,
        "volume": 702528
      },
      {
        "date": "2024-06-07",
        "close": 1.273751,
        "volume": 1346400
      },
      {
        "date": "2024-06-14",
        "close": 1.273751,
        "volume": 1034746
      },
      {
        "date": "2024-06-21",
        "close": 1.29169,
        "volume": 1397581
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "volume": 694000
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "volume": 636530
      },
      {
        "date": "2024-07-12",
        "close": 1.39,
        "volume": 672000
      },
      {
        "date": "2024-07-19",
        "close": 1.36,
        "volume": 707462
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 651048
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "volume": 649600
      },
      {
        "date": "2024-08-09",
        "close": 1.32,
        "volume": 1997248
      },
      {
        "date": "2024-08-16",
        "close": 1.3,
        "volume": 1304000
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 1101200
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 1064000
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "volume": 1966272
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "volume": 2794848
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "volume": 1779944
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "volume": 2607712
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "volume": 1375532
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 4982900
      },
      {
        "date": "2024-10-18",
        "close": 1.78,
        "volume": 4116667
      },
      {
        "date": "2024-10-25",
        "close": 1.77,
        "volume": 350384
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "volume": 120248
      },
      {
        "date": "2024-11-08",
        "close": 1.73,
        "volume": 699196
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "volume": 441984
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "volume": 630749
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "volume": 498410
      },
      {
        "date": "2024-12-06",
        "close": 1.87,
        "volume": 1888601
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 948138
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "volume": 1556993
      },
      {
        "date": "2024-12-27",
        "close": 2.01,
        "volume": 1392000
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "volume": 4495199
      },
      {
        "date": "2025-01-10",
        "close": 2.26,
        "volume": 1047790
      },
      {
        "date": "2025-01-17",
        "close": 2.23,
        "volume": 900670
      },
      {
        "date": "2025-01-24",
        "close": 2.29,
        "volume": 420000
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 2.31,
        "volume": 420240
      },
      {
        "date": "2025-02-14",
        "close": 2.36,
        "volume": 1164000
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "volume": 1316570
      },
      {
        "date": "2025-02-28",
        "close": 2.34,
        "volume": 686564
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "volume": 301500
      },
      {
        "date": "2025-03-14",
        "close": 2.24,
        "volume": 948000
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "volume": 308000
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "volume": 480800
      },
      {
        "date": "2025-04-11",
        "close": 2.29,
        "volume": 2324296
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "volume": 873261
      },
      {
        "date": "2025-04-25",
        "close": 2.51,
        "volume": 917876
      },
      {
        "date": "2025-05-02",
        "close": 2.63,
        "volume": 728840
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 1805064
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "volume": 1054800
      },
      {
        "date": "2025-05-23",
        "close": 2.49,
        "volume": 448666
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "volume": 435262
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "volume": 708484
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "volume": 19846
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 357064
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 380000
      },
      {
        "date": "2025-07-04",
        "close": 2.75,
        "volume": 408532
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "volume": 1035683
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 387684
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "volume": 720000
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "volume": 128000
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 184144
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "volume": 16400
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 164000
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "volume": 442096
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "volume": 136000
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 176000
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "volume": 613660
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "volume": 469920
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 700000
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 148000
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "volume": 306496
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "volume": 120369
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "volume": 160000
      },
      {
        "date": "2025-11-07",
        "close": 2.73,
        "volume": 372000
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "volume": 260000
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "volume": 432024
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "volume": 108000
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "volume": 54130
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 32000
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "volume": 16000
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.19,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 2.34,
        "volume": 94129
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "volume": 28000
      },
      {
        "date": "2026-01-23",
        "close": 2.15,
        "volume": 44000
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "volume": 108000
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 104000
      },
      {
        "date": "2026-02-13",
        "close": 1.83,
        "volume": 444000
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.76,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 59600
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 25212
      },
      {
        "date": "2026-03-27",
        "close": 1.67,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 1.67,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.62,
        "volume": 112000
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "volume": 63545
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "volume": 68000
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 140000
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 689610
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "volume": 1139768
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "volume": 396000
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 104000
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 42276
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.72,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.723333,
      "fair_value": 1.867666,
      "market_activity": -4.856226,
      "market_dynamics": 0.711509,
      "relative_strength": -17.815524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.097356,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.053235,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.247097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.192603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.465446,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.314894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.200501
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.100712
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.091593
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.064748
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.46
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.196262
      }
    ]
  }
}