{
  "ticker": {
    "uuid": "cebe32b0-baeb-4b92-bd9b-42fe904d4179",
    "symbol": "FPI",
    "name": "Farmland Partners Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.482975,
    "boundary_margin": -0.055612,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294347,
    "volatility_stability": 0.7552,
    "risk_context": 0.3397,
    "current_regime": {
      "move": -0.027046,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.399,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.932249,
        "direction_boundary": 11.870993,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406638
      },
      {
        "date": "2023-08-25",
        "close": 8.98977,
        "direction_boundary": 11.750189,
        "core_momentum": -0.234925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331349
      },
      {
        "date": "2023-09-01",
        "close": 9.186986,
        "direction_boundary": 11.452206,
        "core_momentum": -0.197798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329834
      },
      {
        "date": "2023-09-08",
        "close": 8.792554,
        "direction_boundary": 11.790457,
        "core_momentum": -0.254265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300508
      },
      {
        "date": "2023-09-15",
        "close": 8.776119,
        "direction_boundary": 11.387778,
        "core_momentum": -0.229339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299093
      },
      {
        "date": "2023-09-22",
        "close": 8.562468,
        "direction_boundary": 11.210599,
        "core_momentum": -0.236217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297909
      },
      {
        "date": "2023-09-29",
        "close": 8.480295,
        "direction_boundary": 10.253154,
        "core_momentum": -0.172909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280885
      },
      {
        "date": "2023-10-06",
        "close": 8.529887,
        "direction_boundary": 10.463559,
        "core_momentum": -0.184801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2023-10-13",
        "close": 8.695195,
        "direction_boundary": 10.576853,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278884
      },
      {
        "date": "2023-10-20",
        "close": 8.529887,
        "direction_boundary": 10.860089,
        "core_momentum": -0.214566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2023-10-27",
        "close": 8.604276,
        "direction_boundary": 11.499394,
        "core_momentum": -0.251763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27879
      },
      {
        "date": "2023-11-03",
        "close": 9.248977,
        "direction_boundary": 11.232343,
        "core_momentum": -0.176576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295822
      },
      {
        "date": "2023-11-10",
        "close": 9.141527,
        "direction_boundary": 11.119048,
        "core_momentum": -0.17785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296246
      },
      {
        "date": "2023-11-17",
        "close": 9.893678,
        "direction_boundary": 11.094771,
        "core_momentum": -0.108258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314157
      },
      {
        "date": "2023-11-24",
        "close": 10.455724,
        "direction_boundary": 10.827719,
        "core_momentum": -0.034356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321001
      },
      {
        "date": "2023-12-01",
        "close": 10.422663,
        "direction_boundary": 10.892459,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314378
      },
      {
        "date": "2023-12-08",
        "close": 10.331743,
        "direction_boundary": 10.439281,
        "core_momentum": -0.010301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310766
      },
      {
        "date": "2023-12-15",
        "close": 10.711952,
        "direction_boundary": 9.783791,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31347
      },
      {
        "date": "2023-12-22",
        "close": 10.546644,
        "direction_boundary": 10.067028,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303986
      },
      {
        "date": "2023-12-29",
        "close": 10.533013,
        "direction_boundary": 10.131924,
        "core_momentum": 0.039587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299644
      },
      {
        "date": "2024-01-05",
        "close": 10.026618,
        "direction_boundary": 10.408397,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307662
      },
      {
        "date": "2024-01-12",
        "close": 9.579303,
        "direction_boundary": 10.79058,
        "core_momentum": -0.112253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31367
      },
      {
        "date": "2024-01-19",
        "close": 9.663702,
        "direction_boundary": 10.709265,
        "core_momentum": -0.097632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301645
      },
      {
        "date": "2024-01-26",
        "close": 9.638382,
        "direction_boundary": 10.546633,
        "core_momentum": -0.086118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228644
      },
      {
        "date": "2024-02-02",
        "close": 9.300785,
        "direction_boundary": 10.514107,
        "core_momentum": -0.115399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234028
      },
      {
        "date": "2024-02-09",
        "close": 9.528663,
        "direction_boundary": 10.392134,
        "core_momentum": -0.083089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235885
      },
      {
        "date": "2024-02-16",
        "close": 9.731221,
        "direction_boundary": 10.172582,
        "core_momentum": -0.043387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231939
      },
      {
        "date": "2024-02-23",
        "close": 9.351425,
        "direction_boundary": 8.595059,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239433
      },
      {
        "date": "2024-03-01",
        "close": 9.697461,
        "direction_boundary": 8.871532,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242738
      },
      {
        "date": "2024-03-08",
        "close": 9.300785,
        "direction_boundary": 7.993324,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241952
      },
      {
        "date": "2024-03-15",
        "close": 9.115107,
        "direction_boundary": 7.855087,
        "core_momentum": 0.160408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243885
      },
      {
        "date": "2024-03-22",
        "close": 9.174187,
        "direction_boundary": 8.147823,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241024
      },
      {
        "date": "2024-03-29",
        "close": 9.418944,
        "direction_boundary": 8.749559,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242511
      },
      {
        "date": "2024-04-05",
        "close": 9.062552,
        "direction_boundary": 8.970342,
        "core_momentum": 0.010279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249569
      },
      {
        "date": "2024-04-12",
        "close": 8.909812,
        "direction_boundary": 8.798622,
        "core_momentum": 0.012637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249724
      },
      {
        "date": "2024-04-19",
        "close": 9.12195,
        "direction_boundary": 8.692318,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249864
      },
      {
        "date": "2024-04-26",
        "close": 9.19832,
        "direction_boundary": 8.536952,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249848
      },
      {
        "date": "2024-05-03",
        "close": 9.512285,
        "direction_boundary": 8.643256,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2024-05-10",
        "close": 9.495314,
        "direction_boundary": 8.733204,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232811
      },
      {
        "date": "2024-05-17",
        "close": 9.648054,
        "direction_boundary": 8.921279,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205594
      },
      {
        "date": "2024-05-24",
        "close": 9.27469,
        "direction_boundary": 9.142062,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195503
      },
      {
        "date": "2024-05-31",
        "close": 9.215291,
        "direction_boundary": 9.616337,
        "core_momentum": -0.041705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195508
      },
      {
        "date": "2024-06-07",
        "close": 9.172864,
        "direction_boundary": 9.984309,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195421
      },
      {
        "date": "2024-06-14",
        "close": 9.67351,
        "direction_boundary": 10.188738,
        "core_momentum": -0.050568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203751
      },
      {
        "date": "2024-06-21",
        "close": 9.82625,
        "direction_boundary": 9.649046,
        "core_momentum": 0.018365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204784
      },
      {
        "date": "2024-06-28",
        "close": 9.783822,
        "direction_boundary": 10.033372,
        "core_momentum": -0.024872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204785
      },
      {
        "date": "2024-07-05",
        "close": 9.545911,
        "direction_boundary": 10.123763,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196282
      },
      {
        "date": "2024-07-12",
        "close": 9.818895,
        "direction_boundary": 10.205936,
        "core_momentum": -0.037923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189972
      },
      {
        "date": "2024-07-19",
        "close": 9.76771,
        "direction_boundary": 10.822237,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189811
      },
      {
        "date": "2024-07-26",
        "close": 8.923166,
        "direction_boundary": 9.400637,
        "core_momentum": -0.050791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227864
      },
      {
        "date": "2024-08-02",
        "close": 8.684305,
        "direction_boundary": 9.334898,
        "core_momentum": -0.069695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2024-08-09",
        "close": 8.769612,
        "direction_boundary": 9.23629,
        "core_momentum": -0.050527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2024-08-16",
        "close": 8.522221,
        "direction_boundary": 8.932249,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222996
      },
      {
        "date": "2024-08-23",
        "close": 8.684305,
        "direction_boundary": 8.98977,
        "core_momentum": -0.033979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219545
      },
      {
        "date": "2024-08-30",
        "close": 8.735489,
        "direction_boundary": 9.186986,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2024-09-06",
        "close": 8.641651,
        "direction_boundary": 8.792554,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2024-09-13",
        "close": 9.179088,
        "direction_boundary": 8.776119,
        "core_momentum": 0.045917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221941
      },
      {
        "date": "2024-09-20",
        "close": 8.948758,
        "direction_boundary": 8.562468,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224549
      },
      {
        "date": "2024-09-27",
        "close": 8.931697,
        "direction_boundary": 8.480295,
        "core_momentum": 0.05323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221073
      },
      {
        "date": "2024-10-04",
        "close": 9.21608,
        "direction_boundary": 8.529887,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219221
      },
      {
        "date": "2024-10-11",
        "close": 9.181756,
        "direction_boundary": 8.695195,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217854
      },
      {
        "date": "2024-10-18",
        "close": 9.473513,
        "direction_boundary": 8.529887,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219703
      },
      {
        "date": "2024-10-25",
        "close": 9.430607,
        "direction_boundary": 8.604276,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219622
      },
      {
        "date": "2024-11-01",
        "close": 9.954053,
        "direction_boundary": 9.248977,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2024-11-08",
        "close": 10.554729,
        "direction_boundary": 9.141527,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2024-11-15",
        "close": 10.451756,
        "direction_boundary": 9.893678,
        "core_momentum": 0.056408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240656
      },
      {
        "date": "2024-11-22",
        "close": 10.769256,
        "direction_boundary": 10.455724,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235301
      },
      {
        "date": "2024-11-29",
        "close": 10.906553,
        "direction_boundary": 10.422663,
        "core_momentum": 0.046427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2024-12-06",
        "close": 10.494661,
        "direction_boundary": 10.331743,
        "core_momentum": 0.015769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242589
      },
      {
        "date": "2024-12-13",
        "close": 10.846485,
        "direction_boundary": 10.711952,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236141
      },
      {
        "date": "2024-12-20",
        "close": 10.571891,
        "direction_boundary": 10.546644,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2024-12-27",
        "close": 10.944107,
        "direction_boundary": 10.533013,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2025-01-03",
        "close": 11.29467,
        "direction_boundary": 10.026618,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2025-01-10",
        "close": 10.847827,
        "direction_boundary": 9.579303,
        "core_momentum": 0.132423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2025-01-17",
        "close": 11.133046,
        "direction_boundary": 9.663702,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2025-01-24",
        "close": 10.9429,
        "direction_boundary": 9.638382,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2025-01-31",
        "close": 11.095017,
        "direction_boundary": 9.300785,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2025-02-07",
        "close": 11.218612,
        "direction_boundary": 9.528663,
        "core_momentum": 0.177354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2025-02-14",
        "close": 11.228119,
        "direction_boundary": 9.731221,
        "core_momentum": 0.153824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198507
      },
      {
        "date": "2025-02-21",
        "close": 11.817572,
        "direction_boundary": 9.351425,
        "core_momentum": 0.263719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2025-02-28",
        "close": 11.152061,
        "direction_boundary": 9.697461,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227688
      },
      {
        "date": "2025-03-07",
        "close": 10.600637,
        "direction_boundary": 9.300785,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241099
      },
      {
        "date": "2025-03-14",
        "close": 10.372462,
        "direction_boundary": 9.115107,
        "core_momentum": 0.137942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232072
      },
      {
        "date": "2025-03-21",
        "close": 10.410491,
        "direction_boundary": 9.174187,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227993
      },
      {
        "date": "2025-03-28",
        "close": 10.619652,
        "direction_boundary": 9.418944,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228519
      },
      {
        "date": "2025-04-04",
        "close": 10.112898,
        "direction_boundary": 9.062552,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238074
      },
      {
        "date": "2025-04-11",
        "close": 9.615855,
        "direction_boundary": 8.909812,
        "core_momentum": 0.079243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24946
      },
      {
        "date": "2025-04-18",
        "close": 9.548946,
        "direction_boundary": 9.12195,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246029
      },
      {
        "date": "2025-04-25",
        "close": 9.625414,
        "direction_boundary": 9.19832,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246148
      },
      {
        "date": "2025-05-02",
        "close": 9.921728,
        "direction_boundary": 9.512285,
        "core_momentum": 0.043044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237955
      },
      {
        "date": "2025-05-09",
        "close": 9.673206,
        "direction_boundary": 9.495314,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22463
      },
      {
        "date": "2025-05-16",
        "close": 10.084222,
        "direction_boundary": 9.648054,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232844
      },
      {
        "date": "2025-05-23",
        "close": 10.275392,
        "direction_boundary": 9.27469,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230347
      },
      {
        "date": "2025-05-30",
        "close": 10.820227,
        "direction_boundary": 9.215291,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241334
      },
      {
        "date": "2025-06-06",
        "close": 11.040073,
        "direction_boundary": 9.172864,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23642
      },
      {
        "date": "2025-06-13",
        "close": 10.915812,
        "direction_boundary": 9.67351,
        "core_momentum": 0.128423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232745
      },
      {
        "date": "2025-06-20",
        "close": 10.772434,
        "direction_boundary": 9.82625,
        "core_momentum": 0.096291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23061
      },
      {
        "date": "2025-06-27",
        "close": 10.973163,
        "direction_boundary": 9.783822,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2025-07-04",
        "close": 11.136359,
        "direction_boundary": 9.545911,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223444
      },
      {
        "date": "2025-07-11",
        "close": 10.646321,
        "direction_boundary": 9.818895,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225182
      },
      {
        "date": "2025-07-18",
        "close": 10.99223,
        "direction_boundary": 9.76771,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226758
      },
      {
        "date": "2025-07-25",
        "close": 10.1755,
        "direction_boundary": 8.923166,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249706
      },
      {
        "date": "2025-08-01",
        "close": 10.194717,
        "direction_boundary": 8.684305,
        "core_momentum": 0.173924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248666
      },
      {
        "date": "2025-08-08",
        "close": 10.482975,
        "direction_boundary": 8.769612,
        "core_momentum": 0.195375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251677
      },
      {
        "date": "2025-08-15",
        "close": 10.396497,
        "direction_boundary": 8.522221,
        "core_momentum": 0.219928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251744
      },
      {
        "date": "2025-08-22",
        "close": 10.607886,
        "direction_boundary": 8.684305,
        "core_momentum": 0.221501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241884
      },
      {
        "date": "2025-08-29",
        "close": 10.588669,
        "direction_boundary": 8.735489,
        "core_momentum": 0.212144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229097
      },
      {
        "date": "2025-09-05",
        "close": 10.300411,
        "direction_boundary": 8.641651,
        "core_momentum": 0.191949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22138
      },
      {
        "date": "2025-09-12",
        "close": 10.463757,
        "direction_boundary": 9.179088,
        "core_momentum": 0.139956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220488
      },
      {
        "date": "2025-09-19",
        "close": 10.502192,
        "direction_boundary": 8.948758,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220488
      },
      {
        "date": "2025-09-26",
        "close": 10.482975,
        "direction_boundary": 8.931697,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218686
      },
      {
        "date": "2025-10-03",
        "close": 10.338206,
        "direction_boundary": 9.21608,
        "core_momentum": 0.121757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208337
      },
      {
        "date": "2025-10-10",
        "close": 9.855113,
        "direction_boundary": 9.181756,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207113
      },
      {
        "date": "2025-10-17",
        "close": 9.864774,
        "direction_boundary": 9.473513,
        "core_momentum": 0.041301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206797
      },
      {
        "date": "2025-10-24",
        "close": 9.884098,
        "direction_boundary": 9.430607,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206574
      },
      {
        "date": "2025-10-31",
        "close": 9.690861,
        "direction_boundary": 9.954053,
        "core_momentum": -0.026441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2025-11-07",
        "close": 9.372019,
        "direction_boundary": 10.554729,
        "core_momentum": -0.112055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2025-11-14",
        "close": 9.372019,
        "direction_boundary": 10.451756,
        "core_momentum": -0.103307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196834
      },
      {
        "date": "2025-11-21",
        "close": 9.265738,
        "direction_boundary": 10.769256,
        "core_momentum": -0.139612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2025-11-28",
        "close": 9.507285,
        "direction_boundary": 10.906553,
        "core_momentum": -0.128296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2025-12-05",
        "close": 9.613566,
        "direction_boundary": 10.494661,
        "core_momentum": -0.083956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2025-12-12",
        "close": 9.748832,
        "direction_boundary": 10.846485,
        "core_momentum": -0.101199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-12-19",
        "close": 9.700523,
        "direction_boundary": 10.571891,
        "core_momentum": -0.082423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2025-12-26",
        "close": 9.583395,
        "direction_boundary": 10.944107,
        "core_momentum": -0.124333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179365
      },
      {
        "date": "2026-01-02",
        "close": 9.593254,
        "direction_boundary": 11.29467,
        "core_momentum": -0.150639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177305
      },
      {
        "date": "2026-01-09",
        "close": 10.029762,
        "direction_boundary": 10.847827,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181065
      },
      {
        "date": "2026-01-16",
        "close": 10.615079,
        "direction_boundary": 11.133046,
        "core_momentum": -0.046525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193271
      },
      {
        "date": "2026-01-23",
        "close": 10.724206,
        "direction_boundary": 10.9429,
        "core_momentum": -0.019985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15976
      },
      {
        "date": "2026-01-30",
        "close": 11.517857,
        "direction_boundary": 11.095017,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2026-02-06",
        "close": 11.517857,
        "direction_boundary": 11.218612,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2026-02-13",
        "close": 11.884921,
        "direction_boundary": 11.228119,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2026-02-20",
        "close": 11.795635,
        "direction_boundary": 11.817572,
        "core_momentum": -0.001856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186107
      },
      {
        "date": "2026-02-27",
        "close": 12.936508,
        "direction_boundary": 11.152061,
        "core_momentum": 0.160011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222392
      },
      {
        "date": "2026-03-06",
        "close": 12.331349,
        "direction_boundary": 10.600637,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230475
      },
      {
        "date": "2026-03-13",
        "close": 11.498016,
        "direction_boundary": 10.372462,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253423
      },
      {
        "date": "2026-03-20",
        "close": 10.753968,
        "direction_boundary": 10.410491,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271639
      },
      {
        "date": "2026-03-27",
        "close": 10.793651,
        "direction_boundary": 10.619652,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271635
      },
      {
        "date": "2026-04-03",
        "close": 11.43,
        "direction_boundary": 10.112898,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "direction_boundary": 9.615855,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273117
      },
      {
        "date": "2026-04-17",
        "close": 11.79,
        "direction_boundary": 9.548946,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273035
      },
      {
        "date": "2026-04-24",
        "close": 11.71,
        "direction_boundary": 9.625414,
        "core_momentum": 0.216571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273619
      },
      {
        "date": "2026-05-01",
        "close": 10.611138,
        "direction_boundary": 9.921728,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308359
      },
      {
        "date": "2026-05-08",
        "close": 10.482338,
        "direction_boundary": 9.673206,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304654
      },
      {
        "date": "2026-05-15",
        "close": 10.066215,
        "direction_boundary": 10.084222,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310913
      },
      {
        "date": "2026-05-22",
        "close": 10.333723,
        "direction_boundary": 10.275392,
        "core_momentum": 0.005677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311865
      },
      {
        "date": "2026-05-29",
        "close": 10.1752,
        "direction_boundary": 10.820227,
        "core_momentum": -0.059613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311407
      },
      {
        "date": "2026-06-05",
        "close": 10.234646,
        "direction_boundary": 11.040073,
        "core_momentum": -0.072955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311204
      },
      {
        "date": "2026-06-12",
        "close": 9.887877,
        "direction_boundary": 10.915812,
        "core_momentum": -0.094169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314833
      },
      {
        "date": "2026-06-19",
        "close": 9.669908,
        "direction_boundary": 10.772434,
        "core_momentum": -0.102347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316353
      },
      {
        "date": "2026-06-26",
        "close": 9.818523,
        "direction_boundary": 10.973163,
        "core_momentum": -0.105224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316551
      },
      {
        "date": "2026-07-03",
        "close": 9.71,
        "direction_boundary": 11.136359,
        "core_momentum": -0.128081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316991
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 10.646321,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310881
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "direction_boundary": 10.99223,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300015
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "direction_boundary": 10.1755,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299545
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "direction_boundary": 10.194717,
        "core_momentum": -0.082858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "direction_boundary": 10.482975,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.932249,
        "volume": 1891819
      },
      {
        "date": "2023-08-25",
        "close": 8.98977,
        "volume": 1398991
      },
      {
        "date": "2023-09-01",
        "close": 9.186986,
        "volume": 1127150
      },
      {
        "date": "2023-09-08",
        "close": 8.792554,
        "volume": 1025523
      },
      {
        "date": "2023-09-15",
        "close": 8.776119,
        "volume": 2415967
      },
      {
        "date": "2023-09-22",
        "close": 8.562468,
        "volume": 1428444
      },
      {
        "date": "2023-09-29",
        "close": 8.480295,
        "volume": 1536754
      },
      {
        "date": "2023-10-06",
        "close": 8.529887,
        "volume": 1846199
      },
      {
        "date": "2023-10-13",
        "close": 8.695195,
        "volume": 1001551
      },
      {
        "date": "2023-10-20",
        "close": 8.529887,
        "volume": 1630846
      },
      {
        "date": "2023-10-27",
        "close": 8.604276,
        "volume": 2281706
      },
      {
        "date": "2023-11-03",
        "close": 9.248977,
        "volume": 1853260
      },
      {
        "date": "2023-11-10",
        "close": 9.141527,
        "volume": 1362337
      },
      {
        "date": "2023-11-17",
        "close": 9.893678,
        "volume": 2157385
      },
      {
        "date": "2023-11-24",
        "close": 10.455724,
        "volume": 1788468
      },
      {
        "date": "2023-12-01",
        "close": 10.422663,
        "volume": 5177855
      },
      {
        "date": "2023-12-08",
        "close": 10.331743,
        "volume": 2125548
      },
      {
        "date": "2023-12-15",
        "close": 10.711952,
        "volume": 4877485
      },
      {
        "date": "2023-12-22",
        "close": 10.546644,
        "volume": 1888715
      },
      {
        "date": "2023-12-29",
        "close": 10.533013,
        "volume": 1457171
      },
      {
        "date": "2024-01-05",
        "close": 10.026618,
        "volume": 1406409
      },
      {
        "date": "2024-01-12",
        "close": 9.579303,
        "volume": 1916472
      },
      {
        "date": "2024-01-19",
        "close": 9.663702,
        "volume": 1352465
      },
      {
        "date": "2024-01-26",
        "close": 9.638382,
        "volume": 1474413
      },
      {
        "date": "2024-02-02",
        "close": 9.300785,
        "volume": 1708620
      },
      {
        "date": "2024-02-09",
        "close": 9.528663,
        "volume": 1508822
      },
      {
        "date": "2024-02-16",
        "close": 9.731221,
        "volume": 2111055
      },
      {
        "date": "2024-02-23",
        "close": 9.351425,
        "volume": 1424227
      },
      {
        "date": "2024-03-01",
        "close": 9.697461,
        "volume": 2317189
      },
      {
        "date": "2024-03-08",
        "close": 9.300785,
        "volume": 2258446
      },
      {
        "date": "2024-03-15",
        "close": 9.115107,
        "volume": 1677259
      },
      {
        "date": "2024-03-22",
        "close": 9.174187,
        "volume": 1330313
      },
      {
        "date": "2024-03-29",
        "close": 9.418944,
        "volume": 1140911
      },
      {
        "date": "2024-04-05",
        "close": 9.062552,
        "volume": 1467474
      },
      {
        "date": "2024-04-12",
        "close": 8.909812,
        "volume": 1427425
      },
      {
        "date": "2024-04-19",
        "close": 9.12195,
        "volume": 1573270
      },
      {
        "date": "2024-04-26",
        "close": 9.19832,
        "volume": 1251756
      },
      {
        "date": "2024-05-03",
        "close": 9.512285,
        "volume": 1814138
      },
      {
        "date": "2024-05-10",
        "close": 9.495314,
        "volume": 1433121
      },
      {
        "date": "2024-05-17",
        "close": 9.648054,
        "volume": 1225977
      },
      {
        "date": "2024-05-24",
        "close": 9.27469,
        "volume": 1292930
      },
      {
        "date": "2024-05-31",
        "close": 9.215291,
        "volume": 1089865
      },
      {
        "date": "2024-06-07",
        "close": 9.172864,
        "volume": 1565633
      },
      {
        "date": "2024-06-14",
        "close": 9.67351,
        "volume": 2037911
      },
      {
        "date": "2024-06-21",
        "close": 9.82625,
        "volume": 1511294
      },
      {
        "date": "2024-06-28",
        "close": 9.783822,
        "volume": 1455669
      },
      {
        "date": "2024-07-05",
        "close": 9.545911,
        "volume": 791484
      },
      {
        "date": "2024-07-12",
        "close": 9.818895,
        "volume": 1226533
      },
      {
        "date": "2024-07-19",
        "close": 9.76771,
        "volume": 1473821
      },
      {
        "date": "2024-07-26",
        "close": 8.923166,
        "volume": 2684217
      },
      {
        "date": "2024-08-02",
        "close": 8.684305,
        "volume": 2266399
      },
      {
        "date": "2024-08-09",
        "close": 8.769612,
        "volume": 1857529
      },
      {
        "date": "2024-08-16",
        "close": 8.522221,
        "volume": 1486391
      },
      {
        "date": "2024-08-23",
        "close": 8.684305,
        "volume": 1341378
      },
      {
        "date": "2024-08-30",
        "close": 8.735489,
        "volume": 1289373
      },
      {
        "date": "2024-09-06",
        "close": 8.641651,
        "volume": 1059115
      },
      {
        "date": "2024-09-13",
        "close": 9.179088,
        "volume": 1776104
      },
      {
        "date": "2024-09-20",
        "close": 8.948758,
        "volume": 2261857
      },
      {
        "date": "2024-09-27",
        "close": 8.931697,
        "volume": 1113008
      },
      {
        "date": "2024-10-04",
        "close": 9.21608,
        "volume": 1659956
      },
      {
        "date": "2024-10-11",
        "close": 9.181756,
        "volume": 1629428
      },
      {
        "date": "2024-10-18",
        "close": 9.473513,
        "volume": 947322
      },
      {
        "date": "2024-10-25",
        "close": 9.430607,
        "volume": 1203092
      },
      {
        "date": "2024-11-01",
        "close": 9.954053,
        "volume": 1461146
      },
      {
        "date": "2024-11-08",
        "close": 10.554729,
        "volume": 2213494
      },
      {
        "date": "2024-11-15",
        "close": 10.451756,
        "volume": 2015163
      },
      {
        "date": "2024-11-22",
        "close": 10.769256,
        "volume": 2878551
      },
      {
        "date": "2024-11-29",
        "close": 10.906553,
        "volume": 754816
      },
      {
        "date": "2024-12-06",
        "close": 10.494661,
        "volume": 1354850
      },
      {
        "date": "2024-12-13",
        "close": 10.846485,
        "volume": 1284196
      },
      {
        "date": "2024-12-20",
        "close": 10.571891,
        "volume": 3349882
      },
      {
        "date": "2024-12-27",
        "close": 10.944107,
        "volume": 1734650
      },
      {
        "date": "2025-01-03",
        "close": 11.29467,
        "volume": 1212895
      },
      {
        "date": "2025-01-10",
        "close": 10.847827,
        "volume": 1577732
      },
      {
        "date": "2025-01-17",
        "close": 11.133046,
        "volume": 1044527
      },
      {
        "date": "2025-01-24",
        "close": 10.9429,
        "volume": 925436
      },
      {
        "date": "2025-01-31",
        "close": 11.095017,
        "volume": 996107
      },
      {
        "date": "2025-02-07",
        "close": 11.218612,
        "volume": 998749
      },
      {
        "date": "2025-02-14",
        "close": 11.228119,
        "volume": 887574
      },
      {
        "date": "2025-02-21",
        "close": 11.817572,
        "volume": 1637577
      },
      {
        "date": "2025-02-28",
        "close": 11.152061,
        "volume": 3884060
      },
      {
        "date": "2025-03-07",
        "close": 10.600637,
        "volume": 2146212
      },
      {
        "date": "2025-03-14",
        "close": 10.372462,
        "volume": 3189798
      },
      {
        "date": "2025-03-21",
        "close": 10.410491,
        "volume": 1583569
      },
      {
        "date": "2025-03-28",
        "close": 10.619652,
        "volume": 1230152
      },
      {
        "date": "2025-04-04",
        "close": 10.112898,
        "volume": 1674850
      },
      {
        "date": "2025-04-11",
        "close": 9.615855,
        "volume": 2422608
      },
      {
        "date": "2025-04-18",
        "close": 9.548946,
        "volume": 1567866
      },
      {
        "date": "2025-04-25",
        "close": 9.625414,
        "volume": 2524296
      },
      {
        "date": "2025-05-02",
        "close": 9.921728,
        "volume": 1624827
      },
      {
        "date": "2025-05-09",
        "close": 9.673206,
        "volume": 1734791
      },
      {
        "date": "2025-05-16",
        "close": 10.084222,
        "volume": 2434009
      },
      {
        "date": "2025-05-23",
        "close": 10.275392,
        "volume": 1783956
      },
      {
        "date": "2025-05-30",
        "close": 10.820227,
        "volume": 2092934
      },
      {
        "date": "2025-06-06",
        "close": 11.040073,
        "volume": 1935317
      },
      {
        "date": "2025-06-13",
        "close": 10.915812,
        "volume": 2246916
      },
      {
        "date": "2025-06-20",
        "close": 10.772434,
        "volume": 2204468
      },
      {
        "date": "2025-06-27",
        "close": 10.973163,
        "volume": 2969222
      },
      {
        "date": "2025-07-04",
        "close": 11.136359,
        "volume": 1577669
      },
      {
        "date": "2025-07-11",
        "close": 10.646321,
        "volume": 2052860
      },
      {
        "date": "2025-07-18",
        "close": 10.99223,
        "volume": 1923508
      },
      {
        "date": "2025-07-25",
        "close": 10.1755,
        "volume": 2646845
      },
      {
        "date": "2025-08-01",
        "close": 10.194717,
        "volume": 2805713
      },
      {
        "date": "2025-08-08",
        "close": 10.482975,
        "volume": 2151317
      },
      {
        "date": "2025-08-15",
        "close": 10.396497,
        "volume": 1879612
      },
      {
        "date": "2025-08-22",
        "close": 10.607886,
        "volume": 1307393
      },
      {
        "date": "2025-08-29",
        "close": 10.588669,
        "volume": 1229996
      },
      {
        "date": "2025-09-05",
        "close": 10.300411,
        "volume": 1305680
      },
      {
        "date": "2025-09-12",
        "close": 10.463757,
        "volume": 1551776
      },
      {
        "date": "2025-09-19",
        "close": 10.502192,
        "volume": 1801680
      },
      {
        "date": "2025-09-26",
        "close": 10.482975,
        "volume": 1648919
      },
      {
        "date": "2025-10-03",
        "close": 10.338206,
        "volume": 1706791
      },
      {
        "date": "2025-10-10",
        "close": 9.855113,
        "volume": 1755431
      },
      {
        "date": "2025-10-17",
        "close": 9.864774,
        "volume": 2011287
      },
      {
        "date": "2025-10-24",
        "close": 9.884098,
        "volume": 1540268
      },
      {
        "date": "2025-10-31",
        "close": 9.690861,
        "volume": 2364022
      },
      {
        "date": "2025-11-07",
        "close": 9.372019,
        "volume": 3247623
      },
      {
        "date": "2025-11-14",
        "close": 9.372019,
        "volume": 2386998
      },
      {
        "date": "2025-11-21",
        "close": 9.265738,
        "volume": 2060225
      },
      {
        "date": "2025-11-28",
        "close": 9.507285,
        "volume": 3727734
      },
      {
        "date": "2025-12-05",
        "close": 9.613566,
        "volume": 2303945
      },
      {
        "date": "2025-12-12",
        "close": 9.748832,
        "volume": 2508280
      },
      {
        "date": "2025-12-19",
        "close": 9.700523,
        "volume": 3538781
      },
      {
        "date": "2025-12-26",
        "close": 9.583395,
        "volume": 1976903
      },
      {
        "date": "2026-01-02",
        "close": 9.593254,
        "volume": 2072161
      },
      {
        "date": "2026-01-09",
        "close": 10.029762,
        "volume": 2307750
      },
      {
        "date": "2026-01-16",
        "close": 10.615079,
        "volume": 1870640
      },
      {
        "date": "2026-01-23",
        "close": 10.724206,
        "volume": 2094214
      },
      {
        "date": "2026-01-30",
        "close": 11.517857,
        "volume": 2760866
      },
      {
        "date": "2026-02-06",
        "close": 11.517857,
        "volume": 2714042
      },
      {
        "date": "2026-02-13",
        "close": 11.884921,
        "volume": 3438714
      },
      {
        "date": "2026-02-20",
        "close": 11.795635,
        "volume": 5162893
      },
      {
        "date": "2026-02-27",
        "close": 12.936508,
        "volume": 5302074
      },
      {
        "date": "2026-03-06",
        "close": 12.331349,
        "volume": 2689935
      },
      {
        "date": "2026-03-13",
        "close": 11.498016,
        "volume": 2296706
      },
      {
        "date": "2026-03-20",
        "close": 10.753968,
        "volume": 2673562
      },
      {
        "date": "2026-03-27",
        "close": 10.793651,
        "volume": 1983097
      },
      {
        "date": "2026-04-03",
        "close": 11.43,
        "volume": 1788608
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "volume": 1669385
      },
      {
        "date": "2026-04-17",
        "close": 11.79,
        "volume": 1448954
      },
      {
        "date": "2026-04-24",
        "close": 11.71,
        "volume": 1123970
      },
      {
        "date": "2026-05-01",
        "close": 10.611138,
        "volume": 2104530
      },
      {
        "date": "2026-05-08",
        "close": 10.482338,
        "volume": 1662584
      },
      {
        "date": "2026-05-15",
        "close": 10.066215,
        "volume": 1861143
      },
      {
        "date": "2026-05-22",
        "close": 10.333723,
        "volume": 1500757
      },
      {
        "date": "2026-05-29",
        "close": 10.1752,
        "volume": 1372830
      },
      {
        "date": "2026-06-05",
        "close": 10.234646,
        "volume": 1777788
      },
      {
        "date": "2026-06-12",
        "close": 9.887877,
        "volume": 2119731
      },
      {
        "date": "2026-06-19",
        "close": 9.669908,
        "volume": 1934529
      },
      {
        "date": "2026-06-26",
        "close": 9.818523,
        "volume": 2958341
      },
      {
        "date": "2026-07-03",
        "close": 9.71,
        "volume": 1945923
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 2296841
      },
      {
        "date": "2026-07-17",
        "close": 9.71,
        "volume": 1980254
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "volume": 1524748
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "volume": 2172234
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "volume": 2711754
      }
    ],
    "sharemaestro_context": {
      "trend": 10.739954,
      "fair_value": 10.022027,
      "market_activity": -19.134673,
      "market_dynamics": -1.028154,
      "relative_strength": -15.395305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010761,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016658,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.163611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.154809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.008206
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.049724
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.116741
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.076806
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.106631
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.031869
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.189709
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027046
      }
    ]
  }
}