{
  "ticker": {
    "uuid": "cebf5803-f14c-478b-bc7e-a0b6a31e01ed",
    "symbol": "000017",
    "name": "Shenzhen China Bicycle Company (Holdings) Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.18,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.21,
    "boundary_margin": -0.004831,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38846,
    "volatility_stability": 1.0132,
    "risk_context": 0.2574,
    "current_regime": {
      "move": 0.045685,
      "interruption": 0.223762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.873,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.67,
        "direction_boundary": 4.03,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209951
      },
      {
        "date": "2023-08-04",
        "close": 4.57,
        "direction_boundary": 4.41,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210772
      },
      {
        "date": "2023-08-11",
        "close": 4.5,
        "direction_boundary": 4.35,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211751
      },
      {
        "date": "2023-08-18",
        "close": 4.52,
        "direction_boundary": 4.25,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19107
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "direction_boundary": 4.62,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196097
      },
      {
        "date": "2023-09-01",
        "close": 4.52,
        "direction_boundary": 4.42,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199755
      },
      {
        "date": "2023-09-08",
        "close": 4.59,
        "direction_boundary": 4.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193361
      },
      {
        "date": "2023-09-15",
        "close": 4.52,
        "direction_boundary": 4.34,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191327
      },
      {
        "date": "2023-09-22",
        "close": 4.43,
        "direction_boundary": 4.21,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190086
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "direction_boundary": 3.93,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181595
      },
      {
        "date": "2023-10-27",
        "close": 4.29,
        "direction_boundary": 4.08,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206001
      },
      {
        "date": "2023-11-03",
        "close": 4.33,
        "direction_boundary": 4.2,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206164
      },
      {
        "date": "2023-11-10",
        "close": 4.38,
        "direction_boundary": 4.1,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205155
      },
      {
        "date": "2023-11-17",
        "close": 4.41,
        "direction_boundary": 4.54,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205271
      },
      {
        "date": "2023-11-24",
        "close": 4.43,
        "direction_boundary": 4.66,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20498
      },
      {
        "date": "2023-12-01",
        "close": 4.44,
        "direction_boundary": 4.36,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204998
      },
      {
        "date": "2023-12-08",
        "close": 4.28,
        "direction_boundary": 4.33,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207184
      },
      {
        "date": "2023-12-15",
        "close": 4.44,
        "direction_boundary": 4.56,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213272
      },
      {
        "date": "2023-12-22",
        "close": 4.33,
        "direction_boundary": 5.03,
        "core_momentum": -0.139165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213384
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "direction_boundary": 4.83,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200526
      },
      {
        "date": "2024-01-05",
        "close": 4.46,
        "direction_boundary": 4.51,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198322
      },
      {
        "date": "2024-01-12",
        "close": 6.55,
        "direction_boundary": 4.76,
        "core_momentum": 0.37605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567166
      },
      {
        "date": "2024-01-19",
        "close": 10.55,
        "direction_boundary": 4.98,
        "core_momentum": 1.118474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855634
      },
      {
        "date": "2024-01-26",
        "close": 12.8,
        "direction_boundary": 4.8,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883035
      },
      {
        "date": "2024-02-02",
        "close": 10.45,
        "direction_boundary": 4.74,
        "core_momentum": 1.204641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944211
      },
      {
        "date": "2024-02-09",
        "close": 9.59,
        "direction_boundary": 4.66,
        "core_momentum": 1.05794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955505
      },
      {
        "date": "2024-02-23",
        "close": 11.62,
        "direction_boundary": 4.65,
        "core_momentum": 1.498925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979429
      },
      {
        "date": "2024-03-01",
        "close": 10.68,
        "direction_boundary": 4.95,
        "core_momentum": 1.157576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992888
      },
      {
        "date": "2024-03-08",
        "close": 9.93,
        "direction_boundary": 4.96,
        "core_momentum": 1.002016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999296
      },
      {
        "date": "2024-03-15",
        "close": 9.38,
        "direction_boundary": 4.8,
        "core_momentum": 0.954167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006778
      },
      {
        "date": "2024-03-22",
        "close": 9.66,
        "direction_boundary": 4.61,
        "core_momentum": 1.095445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006611
      },
      {
        "date": "2024-03-29",
        "close": 8.75,
        "direction_boundary": 4.72,
        "core_momentum": 0.853814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020491
      },
      {
        "date": "2024-04-05",
        "close": 8.86,
        "direction_boundary": 4.82,
        "core_momentum": 0.838174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018582
      },
      {
        "date": "2024-04-12",
        "close": 9.98,
        "direction_boundary": 4.62,
        "core_momentum": 1.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025835
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "direction_boundary": 4.62,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093201
      },
      {
        "date": "2024-04-26",
        "close": 7.15,
        "direction_boundary": 4.37,
        "core_momentum": 0.636156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100807
      },
      {
        "date": "2024-05-03",
        "close": 7.12,
        "direction_boundary": 4.23,
        "core_momentum": 0.683215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100431
      },
      {
        "date": "2024-05-10",
        "close": 7.42,
        "direction_boundary": 4.26,
        "core_momentum": 0.741784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100732
      },
      {
        "date": "2024-05-17",
        "close": 7.26,
        "direction_boundary": 4.34,
        "core_momentum": 0.672811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102257
      },
      {
        "date": "2024-05-24",
        "close": 6.81,
        "direction_boundary": 4.36,
        "core_momentum": 0.561927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108235
      },
      {
        "date": "2024-05-31",
        "close": 6.88,
        "direction_boundary": 4.4,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108138
      },
      {
        "date": "2024-06-07",
        "close": 6.31,
        "direction_boundary": 4.4,
        "core_momentum": 0.434091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117283
      },
      {
        "date": "2024-06-14",
        "close": 6.44,
        "direction_boundary": 4.27,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114954
      },
      {
        "date": "2024-06-21",
        "close": 6.24,
        "direction_boundary": 4.29,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1164
      },
      {
        "date": "2024-06-28",
        "close": 5.95,
        "direction_boundary": 4.4,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118374
      },
      {
        "date": "2024-07-05",
        "close": 6.33,
        "direction_boundary": 4.18,
        "core_momentum": 0.514354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120414
      },
      {
        "date": "2024-07-12",
        "close": 5.93,
        "direction_boundary": 4.32,
        "core_momentum": 0.372685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125693
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 4.44,
        "core_momentum": 0.295045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989255
      },
      {
        "date": "2024-07-26",
        "close": 5.56,
        "direction_boundary": 4.62,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704427
      },
      {
        "date": "2024-08-02",
        "close": 6.19,
        "direction_boundary": 4.63,
        "core_momentum": 0.336933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659904
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "direction_boundary": 4.67,
        "core_momentum": 0.314775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610051
      },
      {
        "date": "2024-08-16",
        "close": 5.41,
        "direction_boundary": 4.57,
        "core_momentum": 0.183807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621287
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "direction_boundary": 4.5,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539364
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "direction_boundary": 4.52,
        "core_momentum": 0.245575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547585
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "direction_boundary": 4.36,
        "core_momentum": 0.286697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543805
      },
      {
        "date": "2024-09-13",
        "close": 5.28,
        "direction_boundary": 4.52,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544298
      },
      {
        "date": "2024-09-20",
        "close": 5.26,
        "direction_boundary": 4.59,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539943
      },
      {
        "date": "2024-09-27",
        "close": 6.11,
        "direction_boundary": 4.52,
        "core_momentum": 0.35177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579085
      },
      {
        "date": "2024-10-04",
        "close": 6.63,
        "direction_boundary": 4.43,
        "core_momentum": 0.496614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593148
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "direction_boundary": 4.44,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582526
      },
      {
        "date": "2024-10-18",
        "close": 6.03,
        "direction_boundary": 4.11,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47327
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "direction_boundary": 4.07,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483137
      },
      {
        "date": "2024-11-01",
        "close": 6.69,
        "direction_boundary": 4.29,
        "core_momentum": 0.559441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483681
      },
      {
        "date": "2024-11-08",
        "close": 7.01,
        "direction_boundary": 4.33,
        "core_momentum": 0.618938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484723
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 4.38,
        "core_momentum": 0.511416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490054
      },
      {
        "date": "2024-11-22",
        "close": 6.49,
        "direction_boundary": 4.41,
        "core_momentum": 0.471655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482937
      },
      {
        "date": "2024-11-29",
        "close": 6.96,
        "direction_boundary": 4.43,
        "core_momentum": 0.571106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492913
      },
      {
        "date": "2024-12-06",
        "close": 7.41,
        "direction_boundary": 4.44,
        "core_momentum": 0.668919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48361
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "direction_boundary": 4.28,
        "core_momentum": 0.742991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483178
      },
      {
        "date": "2024-12-20",
        "close": 7.03,
        "direction_boundary": 4.44,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488968
      },
      {
        "date": "2024-12-27",
        "close": 6.03,
        "direction_boundary": 4.33,
        "core_momentum": 0.39261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531721
      },
      {
        "date": "2025-01-03",
        "close": 6.26,
        "direction_boundary": 4.35,
        "core_momentum": 0.43908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527132
      },
      {
        "date": "2025-01-10",
        "close": 5.68,
        "direction_boundary": 4.46,
        "core_momentum": 0.273543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536768
      },
      {
        "date": "2025-01-17",
        "close": 5.64,
        "direction_boundary": 6.55,
        "core_momentum": -0.138931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535195
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "direction_boundary": 10.55,
        "core_momentum": -0.474882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533707
      },
      {
        "date": "2025-01-31",
        "close": 5.57,
        "direction_boundary": 12.8,
        "core_momentum": -0.564844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510885
      },
      {
        "date": "2025-02-07",
        "close": 5.75,
        "direction_boundary": 10.45,
        "core_momentum": -0.449761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513245
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "direction_boundary": 9.59,
        "core_momentum": -0.391032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481395
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "direction_boundary": 11.62,
        "core_momentum": -0.502582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480606
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "direction_boundary": 10.68,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477986
      },
      {
        "date": "2025-03-07",
        "close": 5.68,
        "direction_boundary": 9.93,
        "core_momentum": -0.427996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479683
      },
      {
        "date": "2025-03-14",
        "close": 6.37,
        "direction_boundary": 9.38,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496323
      },
      {
        "date": "2025-03-21",
        "close": 6.18,
        "direction_boundary": 9.66,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498851
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 8.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455736
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "direction_boundary": 8.86,
        "core_momentum": -0.306998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441575
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "direction_boundary": 9.98,
        "core_momentum": -0.418838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413032
      },
      {
        "date": "2025-04-18",
        "close": 6.14,
        "direction_boundary": 7.7,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418604
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "direction_boundary": 7.15,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41922
      },
      {
        "date": "2025-05-02",
        "close": 6.43,
        "direction_boundary": 7.12,
        "core_momentum": -0.09691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42361
      },
      {
        "date": "2025-05-09",
        "close": 6.51,
        "direction_boundary": 7.42,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418431
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "direction_boundary": 7.26,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4119
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "direction_boundary": 6.81,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415175
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "direction_boundary": 6.88,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40344
      },
      {
        "date": "2025-06-06",
        "close": 7.11,
        "direction_boundary": 6.31,
        "core_momentum": 0.126783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401549
      },
      {
        "date": "2025-06-13",
        "close": 7.1,
        "direction_boundary": 6.44,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401371
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "direction_boundary": 6.24,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421539
      },
      {
        "date": "2025-06-27",
        "close": 6.42,
        "direction_boundary": 5.95,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362289
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "direction_boundary": 6.33,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360376
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "direction_boundary": 5.93,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33246
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "direction_boundary": 5.75,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2025-07-25",
        "close": 6.43,
        "direction_boundary": 5.56,
        "core_momentum": 0.156475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330431
      },
      {
        "date": "2025-08-01",
        "close": 6.21,
        "direction_boundary": 6.19,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335183
      },
      {
        "date": "2025-08-08",
        "close": 6.37,
        "direction_boundary": 6.14,
        "core_momentum": 0.037459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334249
      },
      {
        "date": "2025-08-15",
        "close": 6.42,
        "direction_boundary": 5.41,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333885
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 5.3,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341376
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "direction_boundary": 5.63,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341101
      },
      {
        "date": "2025-09-05",
        "close": 6.78,
        "direction_boundary": 5.61,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343392
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "direction_boundary": 5.28,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316403
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "direction_boundary": 5.26,
        "core_momentum": 0.275665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329918
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "direction_boundary": 6.11,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328926
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "direction_boundary": 6.63,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327772
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "direction_boundary": 5.85,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330508
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "direction_boundary": 6.03,
        "core_momentum": 0.197347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32309
      },
      {
        "date": "2025-10-24",
        "close": 6.87,
        "direction_boundary": 6.6,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30737
      },
      {
        "date": "2025-10-31",
        "close": 6.76,
        "direction_boundary": 6.69,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "direction_boundary": 7.01,
        "core_momentum": -0.049929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301612
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 6.62,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30656
      },
      {
        "date": "2025-11-21",
        "close": 9.23,
        "direction_boundary": 6.49,
        "core_momentum": 0.422188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488914
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "direction_boundary": 6.96,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557126
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "direction_boundary": 7.41,
        "core_momentum": 0.078273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554053
      },
      {
        "date": "2025-12-12",
        "close": 7.67,
        "direction_boundary": 7.46,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557585
      },
      {
        "date": "2025-12-19",
        "close": 8.42,
        "direction_boundary": 7.03,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546335
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "direction_boundary": 6.03,
        "core_momentum": 0.359867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548778
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 6.26,
        "core_momentum": 0.257188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551404
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "direction_boundary": 5.68,
        "core_momentum": 0.40669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551342
      },
      {
        "date": "2026-01-16",
        "close": 7.64,
        "direction_boundary": 5.64,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556286
      },
      {
        "date": "2026-01-23",
        "close": 8.11,
        "direction_boundary": 5.54,
        "core_momentum": 0.463899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561076
      },
      {
        "date": "2026-01-30",
        "close": 7.54,
        "direction_boundary": 5.57,
        "core_momentum": 0.35368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569431
      },
      {
        "date": "2026-02-06",
        "close": 7.71,
        "direction_boundary": 5.75,
        "core_momentum": 0.34087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569249
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 5.84,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570043
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "direction_boundary": 5.78,
        "core_momentum": 0.33218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565402
      },
      {
        "date": "2026-03-06",
        "close": 7.53,
        "direction_boundary": 5.52,
        "core_momentum": 0.36413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562253
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "direction_boundary": 5.68,
        "core_momentum": 0.257042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565408
      },
      {
        "date": "2026-03-20",
        "close": 6.78,
        "direction_boundary": 6.37,
        "core_momentum": 0.064364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563686
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "direction_boundary": 6.18,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555268
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "direction_boundary": 6.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557607
      },
      {
        "date": "2026-04-10",
        "close": 6.86,
        "direction_boundary": 6.14,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560738
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "direction_boundary": 5.8,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551023
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "direction_boundary": 6.14,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557023
      },
      {
        "date": "2026-05-01",
        "close": 6.41,
        "direction_boundary": 6.73,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553545
      },
      {
        "date": "2026-05-08",
        "close": 6.43,
        "direction_boundary": 6.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.553252
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "direction_boundary": 6.51,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564766
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "direction_boundary": 6.38,
        "core_momentum": -0.105016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561179
      },
      {
        "date": "2026-05-29",
        "close": 5.41,
        "direction_boundary": 6.65,
        "core_momentum": -0.186466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381782
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "direction_boundary": 6.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304835
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "direction_boundary": 7.11,
        "core_momentum": -0.277075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 7.1,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296312
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 6.36,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "direction_boundary": 6.42,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38117
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "direction_boundary": 6.27,
        "core_momentum": -0.044657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378867
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "direction_boundary": 6.38,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392062
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 6.4,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401546
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "direction_boundary": 6.43,
        "core_momentum": -0.057543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396568
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "direction_boundary": 6.21,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38846
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.67,
        "volume": 20957321
      },
      {
        "date": "2023-08-04",
        "close": 4.57,
        "volume": 21461358
      },
      {
        "date": "2023-08-11",
        "close": 4.5,
        "volume": 16127284
      },
      {
        "date": "2023-08-18",
        "close": 4.52,
        "volume": 16252300
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "volume": 17887301
      },
      {
        "date": "2023-09-01",
        "close": 4.52,
        "volume": 23865358
      },
      {
        "date": "2023-09-08",
        "close": 4.59,
        "volume": 18872429
      },
      {
        "date": "2023-09-15",
        "close": 4.52,
        "volume": 15142956
      },
      {
        "date": "2023-09-22",
        "close": 4.43,
        "volume": 21998161
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "volume": 13960840
      },
      {
        "date": "2023-10-13",
        "close": 4.11,
        "volume": 24936858
      },
      {
        "date": "2023-10-20",
        "close": 4.07,
        "volume": 17562209
      },
      {
        "date": "2023-10-27",
        "close": 4.29,
        "volume": 20888530
      },
      {
        "date": "2023-11-03",
        "close": 4.33,
        "volume": 20488033
      },
      {
        "date": "2023-11-10",
        "close": 4.38,
        "volume": 19026491
      },
      {
        "date": "2023-11-17",
        "close": 4.41,
        "volume": 17451900
      },
      {
        "date": "2023-11-24",
        "close": 4.43,
        "volume": 24996697
      },
      {
        "date": "2023-12-01",
        "close": 4.44,
        "volume": 22529193
      },
      {
        "date": "2023-12-08",
        "close": 4.28,
        "volume": 25233374
      },
      {
        "date": "2023-12-15",
        "close": 4.44,
        "volume": 30657500
      },
      {
        "date": "2023-12-22",
        "close": 4.33,
        "volume": 22904592
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "volume": 20420684
      },
      {
        "date": "2024-01-05",
        "close": 4.46,
        "volume": 31097788
      },
      {
        "date": "2024-01-12",
        "close": 6.55,
        "volume": 54816555
      },
      {
        "date": "2024-01-19",
        "close": 10.55,
        "volume": 355771207
      },
      {
        "date": "2024-01-26",
        "close": 12.8,
        "volume": 602362543
      },
      {
        "date": "2024-02-02",
        "close": 10.45,
        "volume": 508067919
      },
      {
        "date": "2024-02-09",
        "close": 9.59,
        "volume": 496205537
      },
      {
        "date": "2024-02-23",
        "close": 11.62,
        "volume": 589424896
      },
      {
        "date": "2024-03-01",
        "close": 10.68,
        "volume": 572361520
      },
      {
        "date": "2024-03-08",
        "close": 9.93,
        "volume": 333837126
      },
      {
        "date": "2024-03-15",
        "close": 9.38,
        "volume": 219831200
      },
      {
        "date": "2024-03-22",
        "close": 9.66,
        "volume": 322968378
      },
      {
        "date": "2024-03-29",
        "close": 8.75,
        "volume": 172677371
      },
      {
        "date": "2024-04-05",
        "close": 8.86,
        "volume": 125587084
      },
      {
        "date": "2024-04-12",
        "close": 9.98,
        "volume": 358511963
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "volume": 202449288
      },
      {
        "date": "2024-04-26",
        "close": 7.15,
        "volume": 161968545
      },
      {
        "date": "2024-05-03",
        "close": 7.12,
        "volume": 63531877
      },
      {
        "date": "2024-05-10",
        "close": 7.42,
        "volume": 182163271
      },
      {
        "date": "2024-05-17",
        "close": 7.26,
        "volume": 98503004
      },
      {
        "date": "2024-05-24",
        "close": 6.81,
        "volume": 117775368
      },
      {
        "date": "2024-05-31",
        "close": 6.88,
        "volume": 67219817
      },
      {
        "date": "2024-06-07",
        "close": 6.31,
        "volume": 74241340
      },
      {
        "date": "2024-06-14",
        "close": 6.44,
        "volume": 35074542
      },
      {
        "date": "2024-06-21",
        "close": 6.24,
        "volume": 94322102
      },
      {
        "date": "2024-06-28",
        "close": 5.95,
        "volume": 72525286
      },
      {
        "date": "2024-07-05",
        "close": 6.33,
        "volume": 64117144
      },
      {
        "date": "2024-07-12",
        "close": 5.93,
        "volume": 126431193
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 126168518
      },
      {
        "date": "2024-07-26",
        "close": 5.56,
        "volume": 65012979
      },
      {
        "date": "2024-08-02",
        "close": 6.19,
        "volume": 95012362
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "volume": 168408309
      },
      {
        "date": "2024-08-16",
        "close": 5.41,
        "volume": 105538694
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "volume": 108394202
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "volume": 120880337
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "volume": 204773974
      },
      {
        "date": "2024-09-13",
        "close": 5.28,
        "volume": 86120522
      },
      {
        "date": "2024-09-20",
        "close": 5.26,
        "volume": 43714840
      },
      {
        "date": "2024-09-27",
        "close": 6.11,
        "volume": 116514291
      },
      {
        "date": "2024-10-04",
        "close": 6.63,
        "volume": 41767527
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "volume": 131470917
      },
      {
        "date": "2024-10-18",
        "close": 6.03,
        "volume": 92520901
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "volume": 119536614
      },
      {
        "date": "2024-11-01",
        "close": 6.69,
        "volume": 171776708
      },
      {
        "date": "2024-11-08",
        "close": 7.01,
        "volume": 162260144
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 147115461
      },
      {
        "date": "2024-11-22",
        "close": 6.49,
        "volume": 82794855
      },
      {
        "date": "2024-11-29",
        "close": 6.96,
        "volume": 114887146
      },
      {
        "date": "2024-12-06",
        "close": 7.41,
        "volume": 140024579
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "volume": 155331546
      },
      {
        "date": "2024-12-20",
        "close": 7.03,
        "volume": 78899180
      },
      {
        "date": "2024-12-27",
        "close": 6.03,
        "volume": 85552050
      },
      {
        "date": "2025-01-03",
        "close": 6.26,
        "volume": 106854694
      },
      {
        "date": "2025-01-10",
        "close": 5.68,
        "volume": 151915569
      },
      {
        "date": "2025-01-17",
        "close": 5.64,
        "volume": 72216635
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "volume": 54855487
      },
      {
        "date": "2025-01-31",
        "close": 5.57,
        "volume": 11486500
      },
      {
        "date": "2025-02-07",
        "close": 5.75,
        "volume": 37404772
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "volume": 81210567
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "volume": 49424159
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "volume": 54373792
      },
      {
        "date": "2025-03-07",
        "close": 5.68,
        "volume": 58917884
      },
      {
        "date": "2025-03-14",
        "close": 6.37,
        "volume": 205053613
      },
      {
        "date": "2025-03-21",
        "close": 6.18,
        "volume": 159472443
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 58778039
      },
      {
        "date": "2025-04-04",
        "close": 6.14,
        "volume": 103686123
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "volume": 94928862
      },
      {
        "date": "2025-04-18",
        "close": 6.14,
        "volume": 115072572
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "volume": 186262796
      },
      {
        "date": "2025-05-02",
        "close": 6.43,
        "volume": 116405360
      },
      {
        "date": "2025-05-09",
        "close": 6.51,
        "volume": 122115774
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "volume": 66992757
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "volume": 144771494
      },
      {
        "date": "2025-05-30",
        "close": 6.72,
        "volume": 157438865
      },
      {
        "date": "2025-06-06",
        "close": 7.11,
        "volume": 158859978
      },
      {
        "date": "2025-06-13",
        "close": 7.1,
        "volume": 150002794
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "volume": 101354673
      },
      {
        "date": "2025-06-27",
        "close": 6.42,
        "volume": 76048360
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "volume": 64894542
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "volume": 46343847
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "volume": 47490105
      },
      {
        "date": "2025-07-25",
        "close": 6.43,
        "volume": 50938269
      },
      {
        "date": "2025-08-01",
        "close": 6.21,
        "volume": 44794103
      },
      {
        "date": "2025-08-08",
        "close": 6.37,
        "volume": 41772909
      },
      {
        "date": "2025-08-15",
        "close": 6.42,
        "volume": 111010400
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 126152935
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "volume": 76629576
      },
      {
        "date": "2025-09-05",
        "close": 6.78,
        "volume": 130948889
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "volume": 240681538
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "volume": 129323231
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "volume": 67353588
      },
      {
        "date": "2025-10-03",
        "close": 6.6,
        "volume": 19163820
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "volume": 75031784
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "volume": 202672053
      },
      {
        "date": "2025-10-24",
        "close": 6.87,
        "volume": 132024737
      },
      {
        "date": "2025-10-31",
        "close": 6.76,
        "volume": 78322968
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "volume": 69976633
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 77705575
      },
      {
        "date": "2025-11-21",
        "close": 9.23,
        "volume": 156950977
      },
      {
        "date": "2025-11-28",
        "close": 7.71,
        "volume": 340766836
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "volume": 176568270
      },
      {
        "date": "2025-12-12",
        "close": 7.67,
        "volume": 172763158
      },
      {
        "date": "2025-12-19",
        "close": 8.42,
        "volume": 146366189
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "volume": 124798912
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 58522804
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "volume": 80836379
      },
      {
        "date": "2026-01-16",
        "close": 7.64,
        "volume": 95331984
      },
      {
        "date": "2026-01-23",
        "close": 8.11,
        "volume": 125894900
      },
      {
        "date": "2026-01-30",
        "close": 7.54,
        "volume": 246090620
      },
      {
        "date": "2026-02-06",
        "close": 7.71,
        "volume": 100430827
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 42581444
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "volume": 28738993
      },
      {
        "date": "2026-03-06",
        "close": 7.53,
        "volume": 44287853
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "volume": 34964324
      },
      {
        "date": "2026-03-20",
        "close": 6.78,
        "volume": 41685161
      },
      {
        "date": "2026-03-27",
        "close": 6.86,
        "volume": 40544975
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "volume": 30759634
      },
      {
        "date": "2026-04-10",
        "close": 6.86,
        "volume": 21055142
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "volume": 28628999
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "volume": 43407560
      },
      {
        "date": "2026-05-01",
        "close": 6.41,
        "volume": 28789749
      },
      {
        "date": "2026-05-08",
        "close": 6.43,
        "volume": 21227199
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "volume": 40352273
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "volume": 31863444
      },
      {
        "date": "2026-05-29",
        "close": 5.41,
        "volume": 32852160
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "volume": 9213091
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "volume": 9227100
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 33278414
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 9545416
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "volume": 15969750
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "volume": 115255025
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "volume": 77764351
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 76189991
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "volume": 56681022
      },
      {
        "date": "2026-08-07",
        "close": 6.18,
        "volume": 43374760
      }
    ],
    "sharemaestro_context": {
      "trend": 6.509333,
      "fair_value": 6.491795,
      "market_activity": -35.550035,
      "market_dynamics": 0.490628,
      "relative_strength": -12.680121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.086957,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.089537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.222222,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.203874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.500687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.448477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.471946,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.288138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.132824
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.191489
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.097046
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.026646
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.049226
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.090258
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045685
      }
    ]
  }
}