{
  "ticker": {
    "uuid": "cec0346b-9f1b-4f8a-ac25-f87aabd3dbb1",
    "symbol": "CREDITACC",
    "name": "CreditAccess Grameen Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1523.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1237.800049,
    "boundary_margin": 0.230893,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362189,
    "volatility_stability": 1.1528,
    "risk_context": 0.2761,
    "current_regime": {
      "move": 0.141958,
      "interruption": -0.187342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.625,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1357.684082,
        "direction_boundary": 1001.359619,
        "core_momentum": 0.355841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408505
      },
      {
        "date": "2023-08-25",
        "close": 1399.204956,
        "direction_boundary": 993.372925,
        "core_momentum": 0.408539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2023-09-01",
        "close": 1398.113525,
        "direction_boundary": 987.668213,
        "core_momentum": 0.41557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400883
      },
      {
        "date": "2023-09-08",
        "close": 1421.230225,
        "direction_boundary": 1021.59906,
        "core_momentum": 0.391182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397099
      },
      {
        "date": "2023-09-15",
        "close": 1370.532227,
        "direction_boundary": 1004.683289,
        "core_momentum": 0.364144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394842
      },
      {
        "date": "2023-09-22",
        "close": 1281.537842,
        "direction_boundary": 985.683899,
        "core_momentum": 0.300151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411487
      },
      {
        "date": "2023-09-29",
        "close": 1305.150635,
        "direction_boundary": 986.279175,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411121
      },
      {
        "date": "2023-10-06",
        "close": 1305.745972,
        "direction_boundary": 991.735901,
        "core_momentum": 0.316627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409585
      },
      {
        "date": "2023-10-13",
        "close": 1383.181885,
        "direction_boundary": 969.462585,
        "core_momentum": 0.426751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413952
      },
      {
        "date": "2023-10-20",
        "close": 1378.915771,
        "direction_boundary": 950.016724,
        "core_momentum": 0.451465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413325
      },
      {
        "date": "2023-10-27",
        "close": 1558.342896,
        "direction_boundary": 945.601746,
        "core_momentum": 0.647991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435609
      },
      {
        "date": "2023-11-03",
        "close": 1655.919312,
        "direction_boundary": 973.183044,
        "core_momentum": 0.70155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439365
      },
      {
        "date": "2023-11-10",
        "close": 1686.328003,
        "direction_boundary": 987.817017,
        "core_momentum": 0.707126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438335
      },
      {
        "date": "2023-11-17",
        "close": 1592.273926,
        "direction_boundary": 965.097168,
        "core_momentum": 0.649859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2023-11-24",
        "close": 1669.164185,
        "direction_boundary": 972.2901,
        "core_momentum": 0.716735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397873
      },
      {
        "date": "2023-12-01",
        "close": 1684.740601,
        "direction_boundary": 940.343445,
        "core_momentum": 0.791623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397867
      },
      {
        "date": "2023-12-08",
        "close": 1691.388062,
        "direction_boundary": 857.004272,
        "core_momentum": 0.973605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398011
      },
      {
        "date": "2023-12-15",
        "close": 1685.286377,
        "direction_boundary": 872.134338,
        "core_momentum": 0.93237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389275
      },
      {
        "date": "2023-12-22",
        "close": 1614.696045,
        "direction_boundary": 851.2995,
        "core_momentum": 0.896743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333649
      },
      {
        "date": "2023-12-29",
        "close": 1583.989624,
        "direction_boundary": 908.099121,
        "core_momentum": 0.744292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29662
      },
      {
        "date": "2024-01-05",
        "close": 1715.496826,
        "direction_boundary": 864.643738,
        "core_momentum": 0.98405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      },
      {
        "date": "2024-01-12",
        "close": 1690.147827,
        "direction_boundary": 876.698181,
        "core_momentum": 0.927856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312861
      },
      {
        "date": "2024-01-19",
        "close": 1662.268799,
        "direction_boundary": 907.454285,
        "core_momentum": 0.831793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314019
      },
      {
        "date": "2024-01-26",
        "close": 1578.880127,
        "direction_boundary": 862.51062,
        "core_momentum": 0.830563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2024-02-02",
        "close": 1595.39917,
        "direction_boundary": 892.671448,
        "core_momentum": 0.787219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311828
      },
      {
        "date": "2024-02-09",
        "close": 1583.49353,
        "direction_boundary": 941.980469,
        "core_momentum": 0.681026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306328
      },
      {
        "date": "2024-02-16",
        "close": 1546.139771,
        "direction_boundary": 946.891541,
        "core_momentum": 0.632858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306836
      },
      {
        "date": "2024-02-23",
        "close": 1458.683228,
        "direction_boundary": 993.273743,
        "core_momentum": 0.468561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316671
      },
      {
        "date": "2024-03-01",
        "close": 1472.374756,
        "direction_boundary": 958.995544,
        "core_momentum": 0.53533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31683
      },
      {
        "date": "2024-03-08",
        "close": 1385.56311,
        "direction_boundary": 936.622925,
        "core_momentum": 0.479318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327697
      },
      {
        "date": "2024-03-15",
        "close": 1410.068726,
        "direction_boundary": 896.09436,
        "core_momentum": 0.573572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324575
      },
      {
        "date": "2024-03-22",
        "close": 1370.433105,
        "direction_boundary": 907.553467,
        "core_momentum": 0.51003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312531
      },
      {
        "date": "2024-03-29",
        "close": 1430.060181,
        "direction_boundary": 907.999939,
        "core_momentum": 0.574956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316766
      },
      {
        "date": "2024-04-05",
        "close": 1469.745483,
        "direction_boundary": 946.296265,
        "core_momentum": 0.553156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31844
      },
      {
        "date": "2024-04-12",
        "close": 1459.824219,
        "direction_boundary": 947.437195,
        "core_momentum": 0.540814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309372
      },
      {
        "date": "2024-04-19",
        "close": 1425.942871,
        "direction_boundary": 983.253174,
        "core_momentum": 0.45023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311339
      },
      {
        "date": "2024-04-26",
        "close": 1456.351685,
        "direction_boundary": 956.713623,
        "core_momentum": 0.522244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260057
      },
      {
        "date": "2024-05-03",
        "close": 1455.45874,
        "direction_boundary": 983.352417,
        "core_momentum": 0.480099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243567
      },
      {
        "date": "2024-05-10",
        "close": 1402.677368,
        "direction_boundary": 1024.426758,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245078
      },
      {
        "date": "2024-05-17",
        "close": 1400.097778,
        "direction_boundary": 1210.501221,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234135
      },
      {
        "date": "2024-05-24",
        "close": 1383.777222,
        "direction_boundary": 1204.002808,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221842
      },
      {
        "date": "2024-05-31",
        "close": 1313.434937,
        "direction_boundary": 1214.767456,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228958
      },
      {
        "date": "2024-06-07",
        "close": 1488.447266,
        "direction_boundary": 1225.184814,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295289
      },
      {
        "date": "2024-06-14",
        "close": 1463.594238,
        "direction_boundary": 1168.037964,
        "core_momentum": 0.253037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295742
      },
      {
        "date": "2024-06-21",
        "close": 1461.014771,
        "direction_boundary": 1372.814087,
        "core_momentum": 0.064248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290806
      },
      {
        "date": "2024-06-28",
        "close": 1311.69873,
        "direction_boundary": 1237.834473,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324205
      },
      {
        "date": "2024-07-05",
        "close": 1319.387817,
        "direction_boundary": 1271.765381,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299817
      },
      {
        "date": "2024-07-12",
        "close": 1282.430786,
        "direction_boundary": 1265.663696,
        "core_momentum": 0.013248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300834
      },
      {
        "date": "2024-07-19",
        "close": 1274.394531,
        "direction_boundary": 1303.166382,
        "core_momentum": -0.022078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2024-07-26",
        "close": 1311.949951,
        "direction_boundary": 1386.505615,
        "core_momentum": -0.053772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2024-08-02",
        "close": 1311.800049,
        "direction_boundary": 1440.874512,
        "core_momentum": -0.089581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298521
      },
      {
        "date": "2024-08-09",
        "close": 1252.199951,
        "direction_boundary": 1386.555176,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2024-08-16",
        "close": 1211.5,
        "direction_boundary": 1357.684082,
        "core_momentum": -0.107672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2024-08-23",
        "close": 1203.599976,
        "direction_boundary": 1399.204956,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296277
      },
      {
        "date": "2024-08-30",
        "close": 1221.050049,
        "direction_boundary": 1398.113525,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29693
      },
      {
        "date": "2024-09-06",
        "close": 1208.849976,
        "direction_boundary": 1421.230225,
        "core_momentum": -0.149434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286785
      },
      {
        "date": "2024-09-13",
        "close": 1260.949951,
        "direction_boundary": 1370.532227,
        "core_momentum": -0.079956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292682
      },
      {
        "date": "2024-09-20",
        "close": 1274.25,
        "direction_boundary": 1281.537842,
        "core_momentum": -0.005687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2024-09-27",
        "close": 1204.300049,
        "direction_boundary": 1305.150635,
        "core_momentum": -0.077271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292737
      },
      {
        "date": "2024-10-04",
        "close": 1150.150024,
        "direction_boundary": 1305.745972,
        "core_momentum": -0.119162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2024-10-11",
        "close": 1075.25,
        "direction_boundary": 1383.181885,
        "core_momentum": -0.222626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2024-10-18",
        "close": 1026.0,
        "direction_boundary": 1378.915771,
        "core_momentum": -0.255937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307631
      },
      {
        "date": "2024-10-25",
        "close": 981.5,
        "direction_boundary": 1558.342896,
        "core_momentum": -0.370164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2024-11-01",
        "close": 997.450012,
        "direction_boundary": 1655.919312,
        "core_momentum": -0.397646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309109
      },
      {
        "date": "2024-11-08",
        "close": 920.5,
        "direction_boundary": 1686.328003,
        "core_momentum": -0.454139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2024-11-15",
        "close": 884.700012,
        "direction_boundary": 1592.273926,
        "core_momentum": -0.44438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321909
      },
      {
        "date": "2024-11-22",
        "close": 890.549988,
        "direction_boundary": 1669.164185,
        "core_momentum": -0.46647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323581
      },
      {
        "date": "2024-11-29",
        "close": 902.0,
        "direction_boundary": 1684.740601,
        "core_momentum": -0.464606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321973
      },
      {
        "date": "2024-12-06",
        "close": 933.299988,
        "direction_boundary": 1691.388062,
        "core_momentum": -0.448205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262305
      },
      {
        "date": "2024-12-13",
        "close": 897.849976,
        "direction_boundary": 1685.286377,
        "core_momentum": -0.467242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26387
      },
      {
        "date": "2024-12-20",
        "close": 813.900024,
        "direction_boundary": 1614.696045,
        "core_momentum": -0.495942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284486
      },
      {
        "date": "2024-12-27",
        "close": 839.650024,
        "direction_boundary": 1583.989624,
        "core_momentum": -0.469914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265799
      },
      {
        "date": "2025-01-03",
        "close": 934.549988,
        "direction_boundary": 1715.496826,
        "core_momentum": -0.455231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315709
      },
      {
        "date": "2025-01-10",
        "close": 976.200012,
        "direction_boundary": 1690.147827,
        "core_momentum": -0.422417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324472
      },
      {
        "date": "2025-01-17",
        "close": 910.950012,
        "direction_boundary": 1662.268799,
        "core_momentum": -0.451984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334411
      },
      {
        "date": "2025-01-24",
        "close": 916.599976,
        "direction_boundary": 1578.880127,
        "core_momentum": -0.419462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33015
      },
      {
        "date": "2025-01-31",
        "close": 1082.849976,
        "direction_boundary": 1595.39917,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414277
      },
      {
        "date": "2025-02-07",
        "close": 1072.800049,
        "direction_boundary": 1583.49353,
        "core_momentum": -0.322511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410446
      },
      {
        "date": "2025-02-14",
        "close": 966.099976,
        "direction_boundary": 1546.139771,
        "core_momentum": -0.375154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431428
      },
      {
        "date": "2025-02-21",
        "close": 866.349976,
        "direction_boundary": 1458.683228,
        "core_momentum": -0.406074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453236
      },
      {
        "date": "2025-02-28",
        "close": 919.099976,
        "direction_boundary": 1472.374756,
        "core_momentum": -0.37577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462713
      },
      {
        "date": "2025-03-07",
        "close": 964.75,
        "direction_boundary": 1385.56311,
        "core_momentum": -0.303713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469995
      },
      {
        "date": "2025-03-14",
        "close": 923.25,
        "direction_boundary": 1410.068726,
        "core_momentum": -0.345245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466518
      },
      {
        "date": "2025-03-21",
        "close": 1009.5,
        "direction_boundary": 1370.433105,
        "core_momentum": -0.263372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486491
      },
      {
        "date": "2025-03-28",
        "close": 951.950012,
        "direction_boundary": 1430.060181,
        "core_momentum": -0.334329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486938
      },
      {
        "date": "2025-04-04",
        "close": 1001.5,
        "direction_boundary": 1469.745483,
        "core_momentum": -0.31859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490719
      },
      {
        "date": "2025-04-11",
        "close": 1023.099976,
        "direction_boundary": 1459.824219,
        "core_momentum": -0.299162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483663
      },
      {
        "date": "2025-04-18",
        "close": 1120.599976,
        "direction_boundary": 1425.942871,
        "core_momentum": -0.214134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495678
      },
      {
        "date": "2025-04-25",
        "close": 1120.699951,
        "direction_boundary": 1456.351685,
        "core_momentum": -0.230474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490928
      },
      {
        "date": "2025-05-02",
        "close": 1158.099976,
        "direction_boundary": 1455.45874,
        "core_momentum": -0.204306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492223
      },
      {
        "date": "2025-05-09",
        "close": 1125.900024,
        "direction_boundary": 1402.677368,
        "core_momentum": -0.197321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479141
      },
      {
        "date": "2025-05-16",
        "close": 1204.699951,
        "direction_boundary": 1400.097778,
        "core_momentum": -0.13956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48101
      },
      {
        "date": "2025-05-23",
        "close": 1117.400024,
        "direction_boundary": 1383.777222,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495956
      },
      {
        "date": "2025-05-30",
        "close": 1144.5,
        "direction_boundary": 1313.434937,
        "core_momentum": -0.128621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496381
      },
      {
        "date": "2025-06-06",
        "close": 1199.800049,
        "direction_boundary": 1488.447266,
        "core_momentum": -0.193925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498024
      },
      {
        "date": "2025-06-13",
        "close": 1181.400024,
        "direction_boundary": 1463.594238,
        "core_momentum": -0.192809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494536
      },
      {
        "date": "2025-06-20",
        "close": 1113.300049,
        "direction_boundary": 1461.014771,
        "core_momentum": -0.237995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480197
      },
      {
        "date": "2025-06-27",
        "close": 1218.400024,
        "direction_boundary": 1311.69873,
        "core_momentum": -0.071128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491742
      },
      {
        "date": "2025-07-04",
        "close": 1290.5,
        "direction_boundary": 1319.387817,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47764
      },
      {
        "date": "2025-07-11",
        "close": 1306.5,
        "direction_boundary": 1282.430786,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475519
      },
      {
        "date": "2025-07-18",
        "close": 1269.699951,
        "direction_boundary": 1274.394531,
        "core_momentum": -0.003684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465008
      },
      {
        "date": "2025-07-25",
        "close": 1308.199951,
        "direction_boundary": 1311.949951,
        "core_momentum": -0.002858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465496
      },
      {
        "date": "2025-08-01",
        "close": 1246.300049,
        "direction_boundary": 1311.800049,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417176
      },
      {
        "date": "2025-08-08",
        "close": 1237.800049,
        "direction_boundary": 1252.199951,
        "core_momentum": -0.0115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417015
      },
      {
        "date": "2025-08-15",
        "close": 1334.199951,
        "direction_boundary": 1211.5,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395928
      },
      {
        "date": "2025-08-22",
        "close": 1398.599976,
        "direction_boundary": 1203.599976,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357522
      },
      {
        "date": "2025-08-29",
        "close": 1399.900024,
        "direction_boundary": 1221.050049,
        "core_momentum": 0.146472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35336
      },
      {
        "date": "2025-09-05",
        "close": 1340.0,
        "direction_boundary": 1208.849976,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2025-09-12",
        "close": 1292.599976,
        "direction_boundary": 1260.949951,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357245
      },
      {
        "date": "2025-09-19",
        "close": 1363.400024,
        "direction_boundary": 1274.25,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34514
      },
      {
        "date": "2025-09-26",
        "close": 1377.5,
        "direction_boundary": 1204.300049,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32998
      },
      {
        "date": "2025-10-03",
        "close": 1410.900024,
        "direction_boundary": 1150.150024,
        "core_momentum": 0.22671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326118
      },
      {
        "date": "2025-10-10",
        "close": 1380.099976,
        "direction_boundary": 1075.25,
        "core_momentum": 0.283515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2025-10-17",
        "close": 1288.900024,
        "direction_boundary": 1026.0,
        "core_momentum": 0.256238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2025-10-24",
        "close": 1422.5,
        "direction_boundary": 981.5,
        "core_momentum": 0.449312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351153
      },
      {
        "date": "2025-10-31",
        "close": 1423.599976,
        "direction_boundary": 997.450012,
        "core_momentum": 0.427239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349645
      },
      {
        "date": "2025-11-07",
        "close": 1346.900024,
        "direction_boundary": 920.5,
        "core_momentum": 0.463227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357214
      },
      {
        "date": "2025-11-14",
        "close": 1366.699951,
        "direction_boundary": 884.700012,
        "core_momentum": 0.544817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346586
      },
      {
        "date": "2025-11-21",
        "close": 1359.199951,
        "direction_boundary": 890.549988,
        "core_momentum": 0.526248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327318
      },
      {
        "date": "2025-11-28",
        "close": 1337.099976,
        "direction_boundary": 902.0,
        "core_momentum": 0.482372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328051
      },
      {
        "date": "2025-12-05",
        "close": 1290.699951,
        "direction_boundary": 933.299988,
        "core_momentum": 0.382942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327276
      },
      {
        "date": "2025-12-12",
        "close": 1288.400024,
        "direction_boundary": 897.849976,
        "core_momentum": 0.434984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326298
      },
      {
        "date": "2025-12-19",
        "close": 1279.900024,
        "direction_boundary": 813.900024,
        "core_momentum": 0.572552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313991
      },
      {
        "date": "2025-12-26",
        "close": 1261.599976,
        "direction_boundary": 839.650024,
        "core_momentum": 0.502531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290055
      },
      {
        "date": "2026-01-02",
        "close": 1287.699951,
        "direction_boundary": 934.549988,
        "core_momentum": 0.377882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280094
      },
      {
        "date": "2026-01-09",
        "close": 1325.0,
        "direction_boundary": 976.200012,
        "core_momentum": 0.357304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282427
      },
      {
        "date": "2026-01-16",
        "close": 1299.400024,
        "direction_boundary": 910.950012,
        "core_momentum": 0.426423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280834
      },
      {
        "date": "2026-01-23",
        "close": 1392.699951,
        "direction_boundary": 916.599976,
        "core_momentum": 0.51942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294006
      },
      {
        "date": "2026-01-30",
        "close": 1326.5,
        "direction_boundary": 1082.849976,
        "core_momentum": 0.225008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294085
      },
      {
        "date": "2026-02-06",
        "close": 1289.900024,
        "direction_boundary": 1072.800049,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296861
      },
      {
        "date": "2026-02-13",
        "close": 1270.0,
        "direction_boundary": 966.099976,
        "core_momentum": 0.314564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278037
      },
      {
        "date": "2026-02-20",
        "close": 1285.900024,
        "direction_boundary": 866.349976,
        "core_momentum": 0.484273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269841
      },
      {
        "date": "2026-02-27",
        "close": 1265.199951,
        "direction_boundary": 919.099976,
        "core_momentum": 0.376564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27036
      },
      {
        "date": "2026-03-06",
        "close": 1202.800049,
        "direction_boundary": 964.75,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272536
      },
      {
        "date": "2026-03-13",
        "close": 1160.900024,
        "direction_boundary": 923.25,
        "core_momentum": 0.257406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272407
      },
      {
        "date": "2026-03-20",
        "close": 1156.900024,
        "direction_boundary": 1009.5,
        "core_momentum": 0.146013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259529
      },
      {
        "date": "2026-03-27",
        "close": 1167.199951,
        "direction_boundary": 951.950012,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259354
      },
      {
        "date": "2026-04-03",
        "close": 1177.900024,
        "direction_boundary": 1001.5,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256687
      },
      {
        "date": "2026-04-10",
        "close": 1222.900024,
        "direction_boundary": 1023.099976,
        "core_momentum": 0.195289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262881
      },
      {
        "date": "2026-04-17",
        "close": 1264.800049,
        "direction_boundary": 1120.599976,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251248
      },
      {
        "date": "2026-04-24",
        "close": 1236.5,
        "direction_boundary": 1120.699951,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207876
      },
      {
        "date": "2026-05-01",
        "close": 1300.099976,
        "direction_boundary": 1158.099976,
        "core_momentum": 0.122615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221629
      },
      {
        "date": "2026-05-08",
        "close": 1497.0,
        "direction_boundary": 1125.900024,
        "core_momentum": 0.329603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287287
      },
      {
        "date": "2026-05-15",
        "close": 1315.199951,
        "direction_boundary": 1204.699951,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341146
      },
      {
        "date": "2026-05-22",
        "close": 1274.599976,
        "direction_boundary": 1117.400024,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343631
      },
      {
        "date": "2026-05-29",
        "close": 1295.5,
        "direction_boundary": 1144.5,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343969
      },
      {
        "date": "2026-06-05",
        "close": 1264.0,
        "direction_boundary": 1199.800049,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342162
      },
      {
        "date": "2026-06-12",
        "close": 1310.400024,
        "direction_boundary": 1181.400024,
        "core_momentum": 0.109192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345947
      },
      {
        "date": "2026-06-19",
        "close": 1406.400024,
        "direction_boundary": 1113.300049,
        "core_momentum": 0.263271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359065
      },
      {
        "date": "2026-06-26",
        "close": 1462.300049,
        "direction_boundary": 1218.400024,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2026-07-03",
        "close": 1557.400024,
        "direction_boundary": 1290.5,
        "core_momentum": 0.206819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369533
      },
      {
        "date": "2026-07-10",
        "close": 1529.400024,
        "direction_boundary": 1306.5,
        "core_momentum": 0.170609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369838
      },
      {
        "date": "2026-07-17",
        "close": 1478.5,
        "direction_boundary": 1269.699951,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372305
      },
      {
        "date": "2026-07-24",
        "close": 1517.599976,
        "direction_boundary": 1308.199951,
        "core_momentum": 0.160067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362039
      },
      {
        "date": "2026-07-31",
        "close": 1590.0,
        "direction_boundary": 1246.300049,
        "core_momentum": 0.275776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358768
      },
      {
        "date": "2026-08-07",
        "close": 1523.599976,
        "direction_boundary": 1237.800049,
        "core_momentum": 0.230893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1357.684082,
        "volume": 418713
      },
      {
        "date": "2023-08-25",
        "close": 1399.204956,
        "volume": 786750
      },
      {
        "date": "2023-09-01",
        "close": 1398.113525,
        "volume": 711539
      },
      {
        "date": "2023-09-08",
        "close": 1421.230225,
        "volume": 1484369
      },
      {
        "date": "2023-09-15",
        "close": 1370.532227,
        "volume": 1347730
      },
      {
        "date": "2023-09-22",
        "close": 1281.537842,
        "volume": 945633
      },
      {
        "date": "2023-09-29",
        "close": 1305.150635,
        "volume": 1014064
      },
      {
        "date": "2023-10-06",
        "close": 1305.745972,
        "volume": 841292
      },
      {
        "date": "2023-10-13",
        "close": 1383.181885,
        "volume": 1384403
      },
      {
        "date": "2023-10-20",
        "close": 1378.915771,
        "volume": 793725
      },
      {
        "date": "2023-10-27",
        "close": 1558.342896,
        "volume": 7806198
      },
      {
        "date": "2023-11-03",
        "close": 1655.919312,
        "volume": 1710257
      },
      {
        "date": "2023-11-10",
        "close": 1686.328003,
        "volume": 1625114
      },
      {
        "date": "2023-11-17",
        "close": 1592.273926,
        "volume": 929312
      },
      {
        "date": "2023-11-24",
        "close": 1669.164185,
        "volume": 1591022
      },
      {
        "date": "2023-12-01",
        "close": 1684.740601,
        "volume": 483875
      },
      {
        "date": "2023-12-08",
        "close": 1691.388062,
        "volume": 1106753
      },
      {
        "date": "2023-12-15",
        "close": 1685.286377,
        "volume": 969436
      },
      {
        "date": "2023-12-22",
        "close": 1614.696045,
        "volume": 1294980
      },
      {
        "date": "2023-12-29",
        "close": 1583.989624,
        "volume": 980487
      },
      {
        "date": "2024-01-05",
        "close": 1715.496826,
        "volume": 1683361
      },
      {
        "date": "2024-01-12",
        "close": 1690.147827,
        "volume": 917715
      },
      {
        "date": "2024-01-19",
        "close": 1662.268799,
        "volume": 1186228
      },
      {
        "date": "2024-01-26",
        "close": 1578.880127,
        "volume": 1428480
      },
      {
        "date": "2024-02-02",
        "close": 1595.39917,
        "volume": 1267657
      },
      {
        "date": "2024-02-09",
        "close": 1583.49353,
        "volume": 972889
      },
      {
        "date": "2024-02-16",
        "close": 1546.139771,
        "volume": 1217502
      },
      {
        "date": "2024-02-23",
        "close": 1458.683228,
        "volume": 1154821
      },
      {
        "date": "2024-03-01",
        "close": 1472.374756,
        "volume": 832521
      },
      {
        "date": "2024-03-08",
        "close": 1385.56311,
        "volume": 992824
      },
      {
        "date": "2024-03-15",
        "close": 1410.068726,
        "volume": 2411811
      },
      {
        "date": "2024-03-22",
        "close": 1370.433105,
        "volume": 1092963
      },
      {
        "date": "2024-03-29",
        "close": 1430.060181,
        "volume": 734203
      },
      {
        "date": "2024-04-05",
        "close": 1469.745483,
        "volume": 1720946
      },
      {
        "date": "2024-04-12",
        "close": 1459.824219,
        "volume": 1466974
      },
      {
        "date": "2024-04-19",
        "close": 1425.942871,
        "volume": 975571
      },
      {
        "date": "2024-04-26",
        "close": 1456.351685,
        "volume": 716089
      },
      {
        "date": "2024-05-03",
        "close": 1455.45874,
        "volume": 565630
      },
      {
        "date": "2024-05-10",
        "close": 1402.677368,
        "volume": 2516208
      },
      {
        "date": "2024-05-17",
        "close": 1400.097778,
        "volume": 847749
      },
      {
        "date": "2024-05-24",
        "close": 1383.777222,
        "volume": 469094
      },
      {
        "date": "2024-05-31",
        "close": 1313.434937,
        "volume": 1430821
      },
      {
        "date": "2024-06-07",
        "close": 1488.447266,
        "volume": 2754138
      },
      {
        "date": "2024-06-14",
        "close": 1463.594238,
        "volume": 714247
      },
      {
        "date": "2024-06-21",
        "close": 1461.014771,
        "volume": 472403
      },
      {
        "date": "2024-06-28",
        "close": 1311.69873,
        "volume": 1870611
      },
      {
        "date": "2024-07-05",
        "close": 1319.387817,
        "volume": 2140915
      },
      {
        "date": "2024-07-12",
        "close": 1282.430786,
        "volume": 2501297
      },
      {
        "date": "2024-07-19",
        "close": 1274.394531,
        "volume": 1416160
      },
      {
        "date": "2024-07-26",
        "close": 1311.949951,
        "volume": 2799617
      },
      {
        "date": "2024-08-02",
        "close": 1311.800049,
        "volume": 1276008
      },
      {
        "date": "2024-08-09",
        "close": 1252.199951,
        "volume": 1100584
      },
      {
        "date": "2024-08-16",
        "close": 1211.5,
        "volume": 1272377
      },
      {
        "date": "2024-08-23",
        "close": 1203.599976,
        "volume": 918241
      },
      {
        "date": "2024-08-30",
        "close": 1221.050049,
        "volume": 952406
      },
      {
        "date": "2024-09-06",
        "close": 1208.849976,
        "volume": 1182173
      },
      {
        "date": "2024-09-13",
        "close": 1260.949951,
        "volume": 1687660
      },
      {
        "date": "2024-09-20",
        "close": 1274.25,
        "volume": 1086900
      },
      {
        "date": "2024-09-27",
        "close": 1204.300049,
        "volume": 879716
      },
      {
        "date": "2024-10-04",
        "close": 1150.150024,
        "volume": 838650
      },
      {
        "date": "2024-10-11",
        "close": 1075.25,
        "volume": 1977219
      },
      {
        "date": "2024-10-18",
        "close": 1026.0,
        "volume": 1944859
      },
      {
        "date": "2024-10-25",
        "close": 981.5,
        "volume": 1298438
      },
      {
        "date": "2024-11-01",
        "close": 997.450012,
        "volume": 2471409
      },
      {
        "date": "2024-11-08",
        "close": 920.5,
        "volume": 1097890
      },
      {
        "date": "2024-11-15",
        "close": 884.700012,
        "volume": 792858
      },
      {
        "date": "2024-11-22",
        "close": 890.549988,
        "volume": 1099914
      },
      {
        "date": "2024-11-29",
        "close": 902.0,
        "volume": 5184606
      },
      {
        "date": "2024-12-06",
        "close": 933.299988,
        "volume": 3197838
      },
      {
        "date": "2024-12-13",
        "close": 897.849976,
        "volume": 1088529
      },
      {
        "date": "2024-12-20",
        "close": 813.900024,
        "volume": 1635800
      },
      {
        "date": "2024-12-27",
        "close": 839.650024,
        "volume": 608080
      },
      {
        "date": "2025-01-03",
        "close": 934.549988,
        "volume": 13594196
      },
      {
        "date": "2025-01-10",
        "close": 976.200012,
        "volume": 25869928
      },
      {
        "date": "2025-01-17",
        "close": 910.950012,
        "volume": 5052335
      },
      {
        "date": "2025-01-24",
        "close": 916.599976,
        "volume": 17687858
      },
      {
        "date": "2025-01-31",
        "close": 1082.849976,
        "volume": 29311854
      },
      {
        "date": "2025-02-07",
        "close": 1072.800049,
        "volume": 6488428
      },
      {
        "date": "2025-02-14",
        "close": 966.099976,
        "volume": 3005839
      },
      {
        "date": "2025-02-21",
        "close": 866.349976,
        "volume": 8691860
      },
      {
        "date": "2025-02-28",
        "close": 919.099976,
        "volume": 49858981
      },
      {
        "date": "2025-03-07",
        "close": 964.75,
        "volume": 20348626
      },
      {
        "date": "2025-03-14",
        "close": 923.25,
        "volume": 3711816
      },
      {
        "date": "2025-03-21",
        "close": 1009.5,
        "volume": 6637692
      },
      {
        "date": "2025-03-28",
        "close": 951.950012,
        "volume": 4205365
      },
      {
        "date": "2025-04-04",
        "close": 1001.5,
        "volume": 3023686
      },
      {
        "date": "2025-04-11",
        "close": 1023.099976,
        "volume": 3335556
      },
      {
        "date": "2025-04-18",
        "close": 1120.599976,
        "volume": 2506738
      },
      {
        "date": "2025-04-25",
        "close": 1120.699951,
        "volume": 2301515
      },
      {
        "date": "2025-05-02",
        "close": 1158.099976,
        "volume": 4958322
      },
      {
        "date": "2025-05-09",
        "close": 1125.900024,
        "volume": 2608481
      },
      {
        "date": "2025-05-16",
        "close": 1204.699951,
        "volume": 1848487
      },
      {
        "date": "2025-05-23",
        "close": 1117.400024,
        "volume": 2726979
      },
      {
        "date": "2025-05-30",
        "close": 1144.5,
        "volume": 7341642
      },
      {
        "date": "2025-06-06",
        "close": 1199.800049,
        "volume": 1935971
      },
      {
        "date": "2025-06-13",
        "close": 1181.400024,
        "volume": 1972141
      },
      {
        "date": "2025-06-20",
        "close": 1113.300049,
        "volume": 1130104
      },
      {
        "date": "2025-06-27",
        "close": 1218.400024,
        "volume": 1819564
      },
      {
        "date": "2025-07-04",
        "close": 1290.5,
        "volume": 9207543
      },
      {
        "date": "2025-07-11",
        "close": 1306.5,
        "volume": 1996671
      },
      {
        "date": "2025-07-18",
        "close": 1269.699951,
        "volume": 1716309
      },
      {
        "date": "2025-07-25",
        "close": 1308.199951,
        "volume": 8093284
      },
      {
        "date": "2025-08-01",
        "close": 1246.300049,
        "volume": 1380621
      },
      {
        "date": "2025-08-08",
        "close": 1237.800049,
        "volume": 938775
      },
      {
        "date": "2025-08-15",
        "close": 1334.199951,
        "volume": 1668207
      },
      {
        "date": "2025-08-22",
        "close": 1398.599976,
        "volume": 1196098
      },
      {
        "date": "2025-08-29",
        "close": 1399.900024,
        "volume": 1194696
      },
      {
        "date": "2025-09-05",
        "close": 1340.0,
        "volume": 1166012
      },
      {
        "date": "2025-09-12",
        "close": 1292.599976,
        "volume": 888770
      },
      {
        "date": "2025-09-19",
        "close": 1363.400024,
        "volume": 1851800
      },
      {
        "date": "2025-09-26",
        "close": 1377.5,
        "volume": 1331844
      },
      {
        "date": "2025-10-03",
        "close": 1410.900024,
        "volume": 951511
      },
      {
        "date": "2025-10-10",
        "close": 1380.099976,
        "volume": 436048
      },
      {
        "date": "2025-10-17",
        "close": 1288.900024,
        "volume": 1661937
      },
      {
        "date": "2025-10-24",
        "close": 1422.5,
        "volume": 3688436
      },
      {
        "date": "2025-10-31",
        "close": 1423.599976,
        "volume": 6610162
      },
      {
        "date": "2025-11-07",
        "close": 1346.900024,
        "volume": 1113936
      },
      {
        "date": "2025-11-14",
        "close": 1366.699951,
        "volume": 1862998
      },
      {
        "date": "2025-11-21",
        "close": 1359.199951,
        "volume": 1069659
      },
      {
        "date": "2025-11-28",
        "close": 1337.099976,
        "volume": 1408160
      },
      {
        "date": "2025-12-05",
        "close": 1290.699951,
        "volume": 775009
      },
      {
        "date": "2025-12-12",
        "close": 1288.400024,
        "volume": 653075
      },
      {
        "date": "2025-12-19",
        "close": 1279.900024,
        "volume": 756371
      },
      {
        "date": "2025-12-26",
        "close": 1261.599976,
        "volume": 716254
      },
      {
        "date": "2026-01-02",
        "close": 1287.699951,
        "volume": 1671174
      },
      {
        "date": "2026-01-09",
        "close": 1325.0,
        "volume": 2533190
      },
      {
        "date": "2026-01-16",
        "close": 1299.400024,
        "volume": 986595
      },
      {
        "date": "2026-01-23",
        "close": 1392.699951,
        "volume": 35553443
      },
      {
        "date": "2026-01-30",
        "close": 1326.5,
        "volume": 4060923
      },
      {
        "date": "2026-02-06",
        "close": 1289.900024,
        "volume": 1721065
      },
      {
        "date": "2026-02-13",
        "close": 1270.0,
        "volume": 789291
      },
      {
        "date": "2026-02-20",
        "close": 1285.900024,
        "volume": 841508
      },
      {
        "date": "2026-02-27",
        "close": 1265.199951,
        "volume": 1988775
      },
      {
        "date": "2026-03-06",
        "close": 1202.800049,
        "volume": 1570051
      },
      {
        "date": "2026-03-13",
        "close": 1160.900024,
        "volume": 1050836
      },
      {
        "date": "2026-03-20",
        "close": 1156.900024,
        "volume": 1200206
      },
      {
        "date": "2026-03-27",
        "close": 1167.199951,
        "volume": 975850
      },
      {
        "date": "2026-04-03",
        "close": 1177.900024,
        "volume": 640434
      },
      {
        "date": "2026-04-10",
        "close": 1222.900024,
        "volume": 5394112
      },
      {
        "date": "2026-04-17",
        "close": 1264.800049,
        "volume": 981173
      },
      {
        "date": "2026-04-24",
        "close": 1236.5,
        "volume": 1030533
      },
      {
        "date": "2026-05-01",
        "close": 1300.099976,
        "volume": 1404285
      },
      {
        "date": "2026-05-08",
        "close": 1497.0,
        "volume": 15899197
      },
      {
        "date": "2026-05-15",
        "close": 1315.199951,
        "volume": 2643894
      },
      {
        "date": "2026-05-22",
        "close": 1274.599976,
        "volume": 752314
      },
      {
        "date": "2026-05-29",
        "close": 1295.5,
        "volume": 1266772
      },
      {
        "date": "2026-06-05",
        "close": 1264.0,
        "volume": 163055
      },
      {
        "date": "2026-06-12",
        "close": 1310.400024,
        "volume": 191339
      },
      {
        "date": "2026-06-19",
        "close": 1406.400024,
        "volume": 118093
      },
      {
        "date": "2026-06-26",
        "close": 1462.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1557.400024,
        "volume": 564628
      },
      {
        "date": "2026-07-10",
        "close": 1529.400024,
        "volume": 1908441
      },
      {
        "date": "2026-07-17",
        "close": 1478.5,
        "volume": 1364717
      },
      {
        "date": "2026-07-24",
        "close": 1517.599976,
        "volume": 1220796
      },
      {
        "date": "2026-07-31",
        "close": 1590.0,
        "volume": 5134522
      },
      {
        "date": "2026-08-07",
        "close": 1523.599976,
        "volume": 1267162
      }
    ],
    "sharemaestro_context": {
      "trend": 1334.716671,
      "fair_value": 1292.078292,
      "market_activity": 54.882371,
      "market_dynamics": 1.262669,
      "relative_strength": 14.532915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.023341,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": -0.023533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017769,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.00192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01416,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.022901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208139,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.043606
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.065665
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.029856
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.253516
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.304142
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.012638
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.025124
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141958
      }
    ]
  }
}