{
  "ticker": {
    "uuid": "cec22507-0153-4dfb-9269-a407b5d5b1d8",
    "symbol": "6556",
    "name": "Topview Optronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 59.099998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 76.624237,
    "boundary_margin": -0.228704,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.250006,
    "volatility_stability": 1.6283,
    "risk_context": 0.4,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.828,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 85.435051,
        "direction_boundary": 52.714611,
        "core_momentum": 0.620709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457152
      },
      {
        "date": "2023-08-18",
        "close": 79.525002,
        "direction_boundary": 52.548584,
        "core_momentum": 0.513361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412928
      },
      {
        "date": "2023-08-25",
        "close": 78.30822,
        "direction_boundary": 54.623959,
        "core_momentum": 0.433587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361893
      },
      {
        "date": "2023-09-01",
        "close": 78.829689,
        "direction_boundary": 56.450287,
        "core_momentum": 0.396444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336664
      },
      {
        "date": "2023-09-08",
        "close": 76.396149,
        "direction_boundary": 55.703152,
        "core_momentum": 0.371487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336248
      },
      {
        "date": "2023-09-15",
        "close": 73.962585,
        "direction_boundary": 59.35582,
        "core_momentum": 0.246088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336397
      },
      {
        "date": "2023-09-22",
        "close": 73.354202,
        "direction_boundary": 64.751808,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335762
      },
      {
        "date": "2023-09-29",
        "close": 72.832726,
        "direction_boundary": 58.940742,
        "core_momentum": 0.235694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327741
      },
      {
        "date": "2023-10-06",
        "close": 80.828674,
        "direction_boundary": 55.952202,
        "core_momentum": 0.444602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371338
      },
      {
        "date": "2023-10-13",
        "close": 86.738739,
        "direction_boundary": 56.699337,
        "core_momentum": 0.529802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390934
      },
      {
        "date": "2023-10-20",
        "close": 79.959557,
        "direction_boundary": 63.506573,
        "core_momentum": 0.259075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371718
      },
      {
        "date": "2023-10-27",
        "close": 85.174309,
        "direction_boundary": 57.11441,
        "core_momentum": 0.491293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386131
      },
      {
        "date": "2023-11-03",
        "close": 84.305183,
        "direction_boundary": 58.02758,
        "core_momentum": 0.452847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386043
      },
      {
        "date": "2023-11-10",
        "close": 73.875679,
        "direction_boundary": 72.555222,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420799
      },
      {
        "date": "2023-11-17",
        "close": 73.875679,
        "direction_boundary": 87.165894,
        "core_momentum": -0.15247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420851
      },
      {
        "date": "2023-11-24",
        "close": 76.135406,
        "direction_boundary": 104.59906,
        "core_momentum": -0.272122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415527
      },
      {
        "date": "2023-12-01",
        "close": 76.135406,
        "direction_boundary": 90.486496,
        "core_momentum": -0.158599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415305
      },
      {
        "date": "2023-12-08",
        "close": 75.78775,
        "direction_boundary": 122.447327,
        "core_momentum": -0.381058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41005
      },
      {
        "date": "2023-12-15",
        "close": 73.701851,
        "direction_boundary": 113.730721,
        "core_momentum": -0.351962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380267
      },
      {
        "date": "2023-12-22",
        "close": 77.439087,
        "direction_boundary": 102.523697,
        "core_momentum": -0.244671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384734
      },
      {
        "date": "2023-12-29",
        "close": 76.656876,
        "direction_boundary": 93.807106,
        "core_momentum": -0.182824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372255
      },
      {
        "date": "2024-01-05",
        "close": 74.223328,
        "direction_boundary": 93.807106,
        "core_momentum": -0.208766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353012
      },
      {
        "date": "2024-01-12",
        "close": 73.180382,
        "direction_boundary": 85.920662,
        "core_momentum": -0.14828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347187
      },
      {
        "date": "2024-01-19",
        "close": 72.050514,
        "direction_boundary": 78.864372,
        "core_momentum": -0.0864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339159
      },
      {
        "date": "2024-01-26",
        "close": 73.701851,
        "direction_boundary": 82.101967,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341038
      },
      {
        "date": "2024-02-02",
        "close": 73.875679,
        "direction_boundary": 95.882484,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339517
      },
      {
        "date": "2024-02-09",
        "close": 74.65789,
        "direction_boundary": 106.259369,
        "core_momentum": -0.297399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338325
      },
      {
        "date": "2024-02-16",
        "close": 74.310242,
        "direction_boundary": 122.032257,
        "core_momentum": -0.391061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324461
      },
      {
        "date": "2024-02-23",
        "close": 74.223328,
        "direction_boundary": 137.805115,
        "core_momentum": -0.461389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2024-03-01",
        "close": 79.525002,
        "direction_boundary": 148.597092,
        "core_momentum": -0.464828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338499
      },
      {
        "date": "2024-03-08",
        "close": 75.179367,
        "direction_boundary": 146.936798,
        "core_momentum": -0.488356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344843
      },
      {
        "date": "2024-03-15",
        "close": 72.919647,
        "direction_boundary": 143.201096,
        "core_momentum": -0.490788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344511
      },
      {
        "date": "2024-03-22",
        "close": 73.875679,
        "direction_boundary": 142.786026,
        "core_momentum": -0.482613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344823
      },
      {
        "date": "2024-03-29",
        "close": 74.136414,
        "direction_boundary": 131.994064,
        "core_momentum": -0.438335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344681
      },
      {
        "date": "2024-04-05",
        "close": 73.093468,
        "direction_boundary": 127.42823,
        "core_momentum": -0.426395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311049
      },
      {
        "date": "2024-04-12",
        "close": 71.789772,
        "direction_boundary": 125.767921,
        "core_momentum": -0.429189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292344
      },
      {
        "date": "2024-04-19",
        "close": 67.878708,
        "direction_boundary": 111.24028,
        "core_momentum": -0.389801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2024-04-26",
        "close": 66.488113,
        "direction_boundary": 109.164902,
        "core_momentum": -0.390939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263446
      },
      {
        "date": "2024-05-03",
        "close": 69.703873,
        "direction_boundary": 107.504601,
        "core_momentum": -0.35162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2024-05-10",
        "close": 83.6968,
        "direction_boundary": 103.768921,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330505
      },
      {
        "date": "2024-05-17",
        "close": 85.261215,
        "direction_boundary": 101.278465,
        "core_momentum": -0.158151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330964
      },
      {
        "date": "2024-05-24",
        "close": 86.39109,
        "direction_boundary": 94.222176,
        "core_momentum": -0.083113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329273
      },
      {
        "date": "2024-05-31",
        "close": 96.907501,
        "direction_boundary": 94.637253,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362717
      },
      {
        "date": "2024-06-07",
        "close": 98.211189,
        "direction_boundary": 89.656342,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362199
      },
      {
        "date": "2024-06-14",
        "close": 99.080322,
        "direction_boundary": 99.203087,
        "core_momentum": -0.001238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358075
      },
      {
        "date": "2024-06-21",
        "close": 103.425941,
        "direction_boundary": 94.222176,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356797
      },
      {
        "date": "2024-06-28",
        "close": 106.46788,
        "direction_boundary": 100.033234,
        "core_momentum": 0.064325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2024-07-05",
        "close": 107.771576,
        "direction_boundary": 90.901573,
        "core_momentum": 0.185585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350336
      },
      {
        "date": "2024-07-12",
        "close": 91.284004,
        "direction_boundary": 94.300133,
        "core_momentum": -0.031984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429432
      },
      {
        "date": "2024-07-19",
        "close": 87.972725,
        "direction_boundary": 88.65081,
        "core_momentum": -0.007649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43284
      },
      {
        "date": "2024-07-26",
        "close": 87.793732,
        "direction_boundary": 86.651817,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432485
      },
      {
        "date": "2024-08-02",
        "close": 89.404633,
        "direction_boundary": 88.216255,
        "core_momentum": 0.013471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432722
      },
      {
        "date": "2024-08-09",
        "close": 88.957153,
        "direction_boundary": 85.435051,
        "core_momentum": 0.041225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43303
      },
      {
        "date": "2024-08-16",
        "close": 108.287888,
        "direction_boundary": 79.525002,
        "core_momentum": 0.361684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506221
      },
      {
        "date": "2024-08-23",
        "close": 102.470772,
        "direction_boundary": 78.30822,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515035
      },
      {
        "date": "2024-08-30",
        "close": 110.97271,
        "direction_boundary": 78.829689,
        "core_momentum": 0.407753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517597
      },
      {
        "date": "2024-09-06",
        "close": 97.10112,
        "direction_boundary": 76.396149,
        "core_momentum": 0.271021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548413
      },
      {
        "date": "2024-09-13",
        "close": 89.494125,
        "direction_boundary": 73.962585,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56037
      },
      {
        "date": "2024-09-20",
        "close": 90.389061,
        "direction_boundary": 73.354202,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56033
      },
      {
        "date": "2024-09-27",
        "close": 89.494125,
        "direction_boundary": 72.832726,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560845
      },
      {
        "date": "2024-10-04",
        "close": 88.867661,
        "direction_boundary": 80.828674,
        "core_momentum": 0.099457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560387
      },
      {
        "date": "2024-10-11",
        "close": 81.948091,
        "direction_boundary": 86.738739,
        "core_momentum": -0.055231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572815
      },
      {
        "date": "2024-10-18",
        "close": 84.571945,
        "direction_boundary": 79.959557,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566971
      },
      {
        "date": "2024-10-25",
        "close": 83.945488,
        "direction_boundary": 85.174309,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565904
      },
      {
        "date": "2024-11-01",
        "close": 84.034981,
        "direction_boundary": 84.305183,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563276
      },
      {
        "date": "2024-11-08",
        "close": 83.319023,
        "direction_boundary": 73.875679,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503166
      },
      {
        "date": "2024-11-15",
        "close": 80.186729,
        "direction_boundary": 73.875679,
        "core_momentum": 0.085428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505113
      },
      {
        "date": "2024-11-22",
        "close": 78.933807,
        "direction_boundary": 76.135406,
        "core_momentum": 0.036756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504927
      },
      {
        "date": "2024-11-29",
        "close": 80.544708,
        "direction_boundary": 76.135406,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476835
      },
      {
        "date": "2024-12-06",
        "close": 79.828758,
        "direction_boundary": 75.78775,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475922
      },
      {
        "date": "2024-12-13",
        "close": 76.785957,
        "direction_boundary": 73.701851,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47715
      },
      {
        "date": "2024-12-20",
        "close": 73.922142,
        "direction_boundary": 77.439087,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472439
      },
      {
        "date": "2024-12-27",
        "close": 74.369614,
        "direction_boundary": 76.656876,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46943
      },
      {
        "date": "2025-01-03",
        "close": 76.070007,
        "direction_boundary": 74.223328,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470806
      },
      {
        "date": "2025-01-10",
        "close": 73.47467,
        "direction_boundary": 73.180382,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417902
      },
      {
        "date": "2025-01-17",
        "close": 71.058327,
        "direction_boundary": 72.050514,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41745
      },
      {
        "date": "2025-01-24",
        "close": 70.789848,
        "direction_boundary": 73.701851,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417405
      },
      {
        "date": "2025-02-07",
        "close": 74.369614,
        "direction_boundary": 73.875679,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423545
      },
      {
        "date": "2025-02-14",
        "close": 74.101135,
        "direction_boundary": 74.65789,
        "core_momentum": -0.007457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423563
      },
      {
        "date": "2025-02-21",
        "close": 79.023308,
        "direction_boundary": 74.310242,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324465
      },
      {
        "date": "2025-02-28",
        "close": 77.859886,
        "direction_boundary": 74.223328,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318515
      },
      {
        "date": "2025-03-07",
        "close": 75.980507,
        "direction_boundary": 79.525002,
        "core_momentum": -0.044571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29104
      },
      {
        "date": "2025-03-14",
        "close": 74.996078,
        "direction_boundary": 75.179367,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2025-03-21",
        "close": 75.712021,
        "direction_boundary": 72.919647,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212462
      },
      {
        "date": "2025-03-28",
        "close": 75.980507,
        "direction_boundary": 73.875679,
        "core_momentum": 0.028491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211658
      },
      {
        "date": "2025-04-04",
        "close": 75.891014,
        "direction_boundary": 74.136414,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211736
      },
      {
        "date": "2025-04-11",
        "close": 63.540825,
        "direction_boundary": 73.093468,
        "core_momentum": -0.130691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318218
      },
      {
        "date": "2025-04-18",
        "close": 67.299576,
        "direction_boundary": 71.789772,
        "core_momentum": -0.062546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316859
      },
      {
        "date": "2025-04-25",
        "close": 68.015533,
        "direction_boundary": 67.878708,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313
      },
      {
        "date": "2025-05-02",
        "close": 70.163391,
        "direction_boundary": 66.488113,
        "core_momentum": 0.055277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317756
      },
      {
        "date": "2025-05-09",
        "close": 70.163391,
        "direction_boundary": 69.703873,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317706
      },
      {
        "date": "2025-05-16",
        "close": 70.52137,
        "direction_boundary": 83.6968,
        "core_momentum": -0.157419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2025-05-23",
        "close": 72.04277,
        "direction_boundary": 85.261215,
        "core_momentum": -0.155035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2025-05-30",
        "close": 74.101135,
        "direction_boundary": 86.39109,
        "core_momentum": -0.14226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319538
      },
      {
        "date": "2025-06-06",
        "close": 75.533035,
        "direction_boundary": 96.907501,
        "core_momentum": -0.220566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319391
      },
      {
        "date": "2025-06-13",
        "close": 73.832649,
        "direction_boundary": 98.211189,
        "core_momentum": -0.248226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320525
      },
      {
        "date": "2025-06-20",
        "close": 72.490234,
        "direction_boundary": 99.080322,
        "core_momentum": -0.268369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31718
      },
      {
        "date": "2025-06-27",
        "close": 69.80542,
        "direction_boundary": 103.425941,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31712
      },
      {
        "date": "2025-07-04",
        "close": 70.610863,
        "direction_boundary": 106.46788,
        "core_momentum": -0.336787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317492
      },
      {
        "date": "2025-07-11",
        "close": 68.820984,
        "direction_boundary": 107.771576,
        "core_momentum": -0.361418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317069
      },
      {
        "date": "2025-07-18",
        "close": 67.129288,
        "direction_boundary": 91.284004,
        "core_momentum": -0.264611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2025-07-25",
        "close": 67.69899,
        "direction_boundary": 87.972725,
        "core_momentum": -0.230455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312824
      },
      {
        "date": "2025-08-01",
        "close": 66.749496,
        "direction_boundary": 87.793732,
        "core_momentum": -0.239701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31328
      },
      {
        "date": "2025-08-08",
        "close": 76.624237,
        "direction_boundary": 89.404633,
        "core_momentum": -0.14295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362689
      },
      {
        "date": "2025-08-15",
        "close": 73.30101,
        "direction_boundary": 88.957153,
        "core_momentum": -0.175996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368115
      },
      {
        "date": "2025-08-22",
        "close": 72.446465,
        "direction_boundary": 108.287888,
        "core_momentum": -0.330983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356286
      },
      {
        "date": "2025-08-29",
        "close": 71.781815,
        "direction_boundary": 102.470772,
        "core_momentum": -0.29949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356009
      },
      {
        "date": "2025-09-05",
        "close": 73.111115,
        "direction_boundary": 110.97271,
        "core_momentum": -0.341179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355832
      },
      {
        "date": "2025-09-12",
        "close": 69.313133,
        "direction_boundary": 97.10112,
        "core_momentum": -0.286176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362773
      },
      {
        "date": "2025-09-19",
        "close": 70.357574,
        "direction_boundary": 89.494125,
        "core_momentum": -0.21383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363228
      },
      {
        "date": "2025-09-26",
        "close": 68.838387,
        "direction_boundary": 90.389061,
        "core_momentum": -0.238421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364042
      },
      {
        "date": "2025-10-03",
        "close": 68.838387,
        "direction_boundary": 89.494125,
        "core_momentum": -0.230806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364063
      },
      {
        "date": "2025-10-10",
        "close": 67.414139,
        "direction_boundary": 88.867661,
        "core_momentum": -0.24141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266052
      },
      {
        "date": "2025-10-17",
        "close": 67.319191,
        "direction_boundary": 81.948091,
        "core_momentum": -0.178514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253872
      },
      {
        "date": "2025-10-24",
        "close": 65.894951,
        "direction_boundary": 84.571945,
        "core_momentum": -0.220841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255078
      },
      {
        "date": "2025-10-31",
        "close": 66.464645,
        "direction_boundary": 83.945488,
        "core_momentum": -0.20824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2025-11-07",
        "close": 66.369698,
        "direction_boundary": 84.034981,
        "core_momentum": -0.210213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251243
      },
      {
        "date": "2025-11-14",
        "close": 65.894951,
        "direction_boundary": 83.319023,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2025-11-21",
        "close": 64.945457,
        "direction_boundary": 80.186729,
        "core_momentum": -0.190072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249188
      },
      {
        "date": "2025-11-28",
        "close": 65.420204,
        "direction_boundary": 78.933807,
        "core_momentum": -0.171202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245452
      },
      {
        "date": "2025-12-05",
        "close": 66.939392,
        "direction_boundary": 80.544708,
        "core_momentum": -0.168916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246252
      },
      {
        "date": "2025-12-12",
        "close": 65.800003,
        "direction_boundary": 79.828758,
        "core_momentum": -0.175736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2025-12-19",
        "close": 66.27475,
        "direction_boundary": 76.785957,
        "core_momentum": -0.13689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245208
      },
      {
        "date": "2025-12-26",
        "close": 67.793938,
        "direction_boundary": 73.922142,
        "core_momentum": -0.082901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242607
      },
      {
        "date": "2026-01-02",
        "close": 67.604034,
        "direction_boundary": 74.369614,
        "core_momentum": -0.090972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2026-01-09",
        "close": 66.939392,
        "direction_boundary": 76.070007,
        "core_momentum": -0.120029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239779
      },
      {
        "date": "2026-01-16",
        "close": 66.464645,
        "direction_boundary": 73.47467,
        "core_momentum": -0.095407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237503
      },
      {
        "date": "2026-01-23",
        "close": 65.515152,
        "direction_boundary": 71.058327,
        "core_momentum": -0.078009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237916
      },
      {
        "date": "2026-01-30",
        "close": 65.420204,
        "direction_boundary": 70.789848,
        "core_momentum": -0.075853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2026-02-06",
        "close": 64.375763,
        "direction_boundary": 74.369614,
        "core_momentum": -0.134381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128089
      },
      {
        "date": "2026-02-13",
        "close": 63.806057,
        "direction_boundary": 74.101135,
        "core_momentum": -0.138933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2026-02-27",
        "close": 65.135353,
        "direction_boundary": 79.023308,
        "core_momentum": -0.175745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121125
      },
      {
        "date": "2026-03-06",
        "close": 65.135353,
        "direction_boundary": 77.859886,
        "core_momentum": -0.163429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121019
      },
      {
        "date": "2026-03-13",
        "close": 64.565659,
        "direction_boundary": 75.980507,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2026-03-20",
        "close": 63.046467,
        "direction_boundary": 74.996078,
        "core_momentum": -0.159336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098002
      },
      {
        "date": "2026-03-27",
        "close": 61.812119,
        "direction_boundary": 75.712021,
        "core_momentum": -0.183589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2026-04-03",
        "close": 62.856564,
        "direction_boundary": 75.980507,
        "core_momentum": -0.172728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2026-04-10",
        "close": 65.420204,
        "direction_boundary": 75.891014,
        "core_momentum": -0.137972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2026-04-17",
        "close": 64.755554,
        "direction_boundary": 63.540825,
        "core_momentum": 0.019117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112446
      },
      {
        "date": "2026-04-24",
        "close": 66.464645,
        "direction_boundary": 67.299576,
        "core_momentum": -0.012406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118783
      },
      {
        "date": "2026-05-01",
        "close": 66.464645,
        "direction_boundary": 68.015533,
        "core_momentum": -0.022802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114899
      },
      {
        "date": "2026-05-08",
        "close": 65.800003,
        "direction_boundary": 70.163391,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115124
      },
      {
        "date": "2026-05-15",
        "close": 66.084846,
        "direction_boundary": 70.163391,
        "core_momentum": -0.058129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115296
      },
      {
        "date": "2026-05-22",
        "close": 67.129288,
        "direction_boundary": 70.52137,
        "core_momentum": -0.0481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116862
      },
      {
        "date": "2026-05-29",
        "close": 66.464645,
        "direction_boundary": 72.04277,
        "core_momentum": -0.077428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115839
      },
      {
        "date": "2026-06-05",
        "close": 68.838387,
        "direction_boundary": 74.101135,
        "core_momentum": -0.071021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124968
      },
      {
        "date": "2026-06-12",
        "close": 68.743439,
        "direction_boundary": 75.533035,
        "core_momentum": -0.089889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121293
      },
      {
        "date": "2026-06-19",
        "close": 69.78788,
        "direction_boundary": 73.832649,
        "core_momentum": -0.054783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119856
      },
      {
        "date": "2026-06-26",
        "close": 68.36364,
        "direction_boundary": 72.490234,
        "core_momentum": -0.056926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123712
      },
      {
        "date": "2026-07-03",
        "close": 67.888893,
        "direction_boundary": 69.80542,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120201
      },
      {
        "date": "2026-07-10",
        "close": 67.03434,
        "direction_boundary": 70.610863,
        "core_momentum": -0.050651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121442
      },
      {
        "date": "2026-07-17",
        "close": 65.5,
        "direction_boundary": 68.820984,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124878
      },
      {
        "date": "2026-07-24",
        "close": 65.300003,
        "direction_boundary": 67.129288,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "direction_boundary": 67.69899,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123032
      },
      {
        "date": "2026-08-07",
        "close": 68.5,
        "direction_boundary": 66.749496,
        "core_momentum": 0.026225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2026-08-14",
        "close": 59.099998,
        "direction_boundary": 76.624237,
        "core_momentum": -0.228704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 85.435051,
        "volume": 265000
      },
      {
        "date": "2023-08-18",
        "close": 79.525002,
        "volume": 217000
      },
      {
        "date": "2023-08-25",
        "close": 78.30822,
        "volume": 222000
      },
      {
        "date": "2023-09-01",
        "close": 78.829689,
        "volume": 154000
      },
      {
        "date": "2023-09-08",
        "close": 76.396149,
        "volume": 156000
      },
      {
        "date": "2023-09-15",
        "close": 73.962585,
        "volume": 146000
      },
      {
        "date": "2023-09-22",
        "close": 73.354202,
        "volume": 208000
      },
      {
        "date": "2023-09-29",
        "close": 72.832726,
        "volume": 86000
      },
      {
        "date": "2023-10-06",
        "close": 80.828674,
        "volume": 288000
      },
      {
        "date": "2023-10-13",
        "close": 86.738739,
        "volume": 826000
      },
      {
        "date": "2023-10-20",
        "close": 79.959557,
        "volume": 336000
      },
      {
        "date": "2023-10-27",
        "close": 85.174309,
        "volume": 239000
      },
      {
        "date": "2023-11-03",
        "close": 84.305183,
        "volume": 226000
      },
      {
        "date": "2023-11-10",
        "close": 73.875679,
        "volume": 445000
      },
      {
        "date": "2023-11-17",
        "close": 73.875679,
        "volume": 111000
      },
      {
        "date": "2023-11-24",
        "close": 76.135406,
        "volume": 342000
      },
      {
        "date": "2023-12-01",
        "close": 76.135406,
        "volume": 210000
      },
      {
        "date": "2023-12-08",
        "close": 75.78775,
        "volume": 254000
      },
      {
        "date": "2023-12-15",
        "close": 73.701851,
        "volume": 150000
      },
      {
        "date": "2023-12-22",
        "close": 77.439087,
        "volume": 762000
      },
      {
        "date": "2023-12-29",
        "close": 76.656876,
        "volume": 137000
      },
      {
        "date": "2024-01-05",
        "close": 74.223328,
        "volume": 179000
      },
      {
        "date": "2024-01-12",
        "close": 73.180382,
        "volume": 180000
      },
      {
        "date": "2024-01-19",
        "close": 72.050514,
        "volume": 90122
      },
      {
        "date": "2024-01-26",
        "close": 73.701851,
        "volume": 58000
      },
      {
        "date": "2024-02-02",
        "close": 73.875679,
        "volume": 144000
      },
      {
        "date": "2024-02-09",
        "close": 74.65789,
        "volume": 42000
      },
      {
        "date": "2024-02-16",
        "close": 74.310242,
        "volume": 31000
      },
      {
        "date": "2024-02-23",
        "close": 74.223328,
        "volume": 106000
      },
      {
        "date": "2024-03-01",
        "close": 79.525002,
        "volume": 241000
      },
      {
        "date": "2024-03-08",
        "close": 75.179367,
        "volume": 274000
      },
      {
        "date": "2024-03-15",
        "close": 72.919647,
        "volume": 180000
      },
      {
        "date": "2024-03-22",
        "close": 73.875679,
        "volume": 76000
      },
      {
        "date": "2024-03-29",
        "close": 74.136414,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 73.093468,
        "volume": 38000
      },
      {
        "date": "2024-04-12",
        "close": 71.789772,
        "volume": 64000
      },
      {
        "date": "2024-04-19",
        "close": 67.878708,
        "volume": 112000
      },
      {
        "date": "2024-04-26",
        "close": 66.488113,
        "volume": 82000
      },
      {
        "date": "2024-05-03",
        "close": 69.703873,
        "volume": 61000
      },
      {
        "date": "2024-05-10",
        "close": 83.6968,
        "volume": 1223000
      },
      {
        "date": "2024-05-17",
        "close": 85.261215,
        "volume": 805000
      },
      {
        "date": "2024-05-24",
        "close": 86.39109,
        "volume": 322000
      },
      {
        "date": "2024-05-31",
        "close": 96.907501,
        "volume": 779000
      },
      {
        "date": "2024-06-07",
        "close": 98.211189,
        "volume": 963000
      },
      {
        "date": "2024-06-14",
        "close": 99.080322,
        "volume": 668000
      },
      {
        "date": "2024-06-21",
        "close": 103.425941,
        "volume": 530000
      },
      {
        "date": "2024-06-28",
        "close": 106.46788,
        "volume": 388000
      },
      {
        "date": "2024-07-05",
        "close": 107.771576,
        "volume": 386000
      },
      {
        "date": "2024-07-12",
        "close": 91.284004,
        "volume": 1026000
      },
      {
        "date": "2024-07-19",
        "close": 87.972725,
        "volume": 382000
      },
      {
        "date": "2024-07-26",
        "close": 87.793732,
        "volume": 141000
      },
      {
        "date": "2024-08-02",
        "close": 89.404633,
        "volume": 162000
      },
      {
        "date": "2024-08-09",
        "close": 88.957153,
        "volume": 153000
      },
      {
        "date": "2024-08-16",
        "close": 108.287888,
        "volume": 2027000
      },
      {
        "date": "2024-08-23",
        "close": 102.470772,
        "volume": 457000
      },
      {
        "date": "2024-08-30",
        "close": 110.97271,
        "volume": 1543000
      },
      {
        "date": "2024-09-06",
        "close": 97.10112,
        "volume": 766000
      },
      {
        "date": "2024-09-13",
        "close": 89.494125,
        "volume": 437000
      },
      {
        "date": "2024-09-20",
        "close": 90.389061,
        "volume": 234000
      },
      {
        "date": "2024-09-27",
        "close": 89.494125,
        "volume": 189000
      },
      {
        "date": "2024-10-04",
        "close": 88.867661,
        "volume": 56000
      },
      {
        "date": "2024-10-11",
        "close": 81.948091,
        "volume": 223000
      },
      {
        "date": "2024-10-18",
        "close": 84.571945,
        "volume": 126000
      },
      {
        "date": "2024-10-25",
        "close": 83.945488,
        "volume": 39000
      },
      {
        "date": "2024-11-01",
        "close": 84.034981,
        "volume": 25000
      },
      {
        "date": "2024-11-08",
        "close": 83.319023,
        "volume": 107000
      },
      {
        "date": "2024-11-15",
        "close": 80.186729,
        "volume": 110000
      },
      {
        "date": "2024-11-22",
        "close": 78.933807,
        "volume": 48531
      },
      {
        "date": "2024-11-29",
        "close": 80.544708,
        "volume": 29000
      },
      {
        "date": "2024-12-06",
        "close": 79.828758,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 76.785957,
        "volume": 76000
      },
      {
        "date": "2024-12-20",
        "close": 73.922142,
        "volume": 88000
      },
      {
        "date": "2024-12-27",
        "close": 74.369614,
        "volume": 44000
      },
      {
        "date": "2025-01-03",
        "close": 76.070007,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 73.47467,
        "volume": 42000
      },
      {
        "date": "2025-01-17",
        "close": 71.058327,
        "volume": 78000
      },
      {
        "date": "2025-01-24",
        "close": 70.789848,
        "volume": 38000
      },
      {
        "date": "2025-02-07",
        "close": 74.369614,
        "volume": 84029
      },
      {
        "date": "2025-02-14",
        "close": 74.101135,
        "volume": 50000
      },
      {
        "date": "2025-02-21",
        "close": 79.023308,
        "volume": 56012
      },
      {
        "date": "2025-02-28",
        "close": 77.859886,
        "volume": 38014
      },
      {
        "date": "2025-03-07",
        "close": 75.980507,
        "volume": 40005
      },
      {
        "date": "2025-03-14",
        "close": 74.996078,
        "volume": 40136
      },
      {
        "date": "2025-03-21",
        "close": 75.712021,
        "volume": 41205
      },
      {
        "date": "2025-03-28",
        "close": 75.980507,
        "volume": 28205
      },
      {
        "date": "2025-04-04",
        "close": 75.891014,
        "volume": 7001
      },
      {
        "date": "2025-04-11",
        "close": 63.540825,
        "volume": 142010
      },
      {
        "date": "2025-04-18",
        "close": 67.299576,
        "volume": 47000
      },
      {
        "date": "2025-04-25",
        "close": 68.015533,
        "volume": 43075
      },
      {
        "date": "2025-05-02",
        "close": 70.163391,
        "volume": 32041
      },
      {
        "date": "2025-05-09",
        "close": 70.163391,
        "volume": 26195
      },
      {
        "date": "2025-05-16",
        "close": 70.52137,
        "volume": 32000
      },
      {
        "date": "2025-05-23",
        "close": 72.04277,
        "volume": 25200
      },
      {
        "date": "2025-05-30",
        "close": 74.101135,
        "volume": 61000
      },
      {
        "date": "2025-06-06",
        "close": 75.533035,
        "volume": 79335
      },
      {
        "date": "2025-06-13",
        "close": 73.832649,
        "volume": 28003
      },
      {
        "date": "2025-06-20",
        "close": 72.490234,
        "volume": 17002
      },
      {
        "date": "2025-06-27",
        "close": 69.80542,
        "volume": 35084
      },
      {
        "date": "2025-07-04",
        "close": 70.610863,
        "volume": 37010
      },
      {
        "date": "2025-07-11",
        "close": 68.820984,
        "volume": 30313
      },
      {
        "date": "2025-07-18",
        "close": 67.129288,
        "volume": 99177
      },
      {
        "date": "2025-07-25",
        "close": 67.69899,
        "volume": 24650
      },
      {
        "date": "2025-08-01",
        "close": 66.749496,
        "volume": 34195
      },
      {
        "date": "2025-08-08",
        "close": 76.624237,
        "volume": 202895
      },
      {
        "date": "2025-08-15",
        "close": 73.30101,
        "volume": 71050
      },
      {
        "date": "2025-08-22",
        "close": 72.446465,
        "volume": 74160
      },
      {
        "date": "2025-08-29",
        "close": 71.781815,
        "volume": 87570
      },
      {
        "date": "2025-09-05",
        "close": 73.111115,
        "volume": 77030
      },
      {
        "date": "2025-09-12",
        "close": 69.313133,
        "volume": 111199
      },
      {
        "date": "2025-09-19",
        "close": 70.357574,
        "volume": 85249
      },
      {
        "date": "2025-09-26",
        "close": 68.838387,
        "volume": 34056
      },
      {
        "date": "2025-10-03",
        "close": 68.838387,
        "volume": 29000
      },
      {
        "date": "2025-10-10",
        "close": 67.414139,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 67.319191,
        "volume": 40134
      },
      {
        "date": "2025-10-24",
        "close": 65.894951,
        "volume": 76223
      },
      {
        "date": "2025-10-31",
        "close": 66.464645,
        "volume": 19000
      },
      {
        "date": "2025-11-07",
        "close": 66.369698,
        "volume": 70202
      },
      {
        "date": "2025-11-14",
        "close": 65.894951,
        "volume": 87355
      },
      {
        "date": "2025-11-21",
        "close": 64.945457,
        "volume": 28085
      },
      {
        "date": "2025-11-28",
        "close": 65.420204,
        "volume": 33050
      },
      {
        "date": "2025-12-05",
        "close": 66.939392,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 65.800003,
        "volume": 23115
      },
      {
        "date": "2025-12-19",
        "close": 66.27475,
        "volume": 50208
      },
      {
        "date": "2025-12-26",
        "close": 67.793938,
        "volume": 52005
      },
      {
        "date": "2026-01-02",
        "close": 67.604034,
        "volume": 28070
      },
      {
        "date": "2026-01-09",
        "close": 66.939392,
        "volume": 22185
      },
      {
        "date": "2026-01-16",
        "close": 66.464645,
        "volume": 68100
      },
      {
        "date": "2026-01-23",
        "close": 65.515152,
        "volume": 49243
      },
      {
        "date": "2026-01-30",
        "close": 65.420204,
        "volume": 38000
      },
      {
        "date": "2026-02-06",
        "close": 64.375763,
        "volume": 19008
      },
      {
        "date": "2026-02-13",
        "close": 63.806057,
        "volume": 26278
      },
      {
        "date": "2026-02-27",
        "close": 65.135353,
        "volume": 20045
      },
      {
        "date": "2026-03-06",
        "close": 65.135353,
        "volume": 64524
      },
      {
        "date": "2026-03-13",
        "close": 64.565659,
        "volume": 19040
      },
      {
        "date": "2026-03-20",
        "close": 63.046467,
        "volume": 30097
      },
      {
        "date": "2026-03-27",
        "close": 61.812119,
        "volume": 36263
      },
      {
        "date": "2026-04-03",
        "close": 62.856564,
        "volume": 27007
      },
      {
        "date": "2026-04-10",
        "close": 65.420204,
        "volume": 18180
      },
      {
        "date": "2026-04-17",
        "close": 64.755554,
        "volume": 48060
      },
      {
        "date": "2026-04-24",
        "close": 66.464645,
        "volume": 65172
      },
      {
        "date": "2026-05-01",
        "close": 66.464645,
        "volume": 41731
      },
      {
        "date": "2026-05-08",
        "close": 65.800003,
        "volume": 63252
      },
      {
        "date": "2026-05-15",
        "close": 66.084846,
        "volume": 63000
      },
      {
        "date": "2026-05-22",
        "close": 67.129288,
        "volume": 33042
      },
      {
        "date": "2026-05-29",
        "close": 66.464645,
        "volume": 46011
      },
      {
        "date": "2026-06-05",
        "close": 68.838387,
        "volume": 101350
      },
      {
        "date": "2026-06-12",
        "close": 68.743439,
        "volume": 47130
      },
      {
        "date": "2026-06-19",
        "close": 69.78788,
        "volume": 43000
      },
      {
        "date": "2026-06-26",
        "close": 68.36364,
        "volume": 31087
      },
      {
        "date": "2026-07-03",
        "close": 67.888893,
        "volume": 24030
      },
      {
        "date": "2026-07-10",
        "close": 67.03434,
        "volume": 58314
      },
      {
        "date": "2026-07-17",
        "close": 65.5,
        "volume": 111289
      },
      {
        "date": "2026-07-24",
        "close": 65.300003,
        "volume": 60295
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "volume": 36478
      },
      {
        "date": "2026-08-07",
        "close": 68.5,
        "volume": 61326
      },
      {
        "date": "2026-08-14",
        "close": 59.099998,
        "volume": 438525
      }
    ],
    "sharemaestro_context": {
      "trend": 65.699125,
      "fair_value": 75.106744,
      "market_activity": -6.647987,
      "market_dynamics": -0.357749,
      "relative_strength": -37.474442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004684,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.001286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005882,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.014723
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.012956
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.002364
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.059155
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.031579
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.072335
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.019027
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}