{
  "ticker": {
    "uuid": "cec6b631-97d0-4ee3-95a4-e150cb3984f4",
    "symbol": "IUITN",
    "name": "iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 879.210022,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 720.150024,
    "boundary_margin": 0.220871,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236033,
    "volatility_stability": 1.1178,
    "risk_context": 0.4237,
    "current_regime": {
      "move": 0.294936,
      "interruption": -0.0732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.304,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 368.209991,
        "direction_boundary": 367.5,
        "core_momentum": 0.001932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212082
      },
      {
        "date": "2023-08-18",
        "close": 357.429993,
        "direction_boundary": 377.809998,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204285
      },
      {
        "date": "2023-08-25",
        "close": 361.200012,
        "direction_boundary": 360.769989,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201371
      },
      {
        "date": "2023-09-01",
        "close": 394.549988,
        "direction_boundary": 344.0,
        "core_momentum": 0.146948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231036
      },
      {
        "date": "2023-09-08",
        "close": 396.829987,
        "direction_boundary": 335.730011,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230819
      },
      {
        "date": "2023-09-15",
        "close": 378.079987,
        "direction_boundary": 333.01001,
        "core_momentum": 0.135341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227269
      },
      {
        "date": "2023-09-22",
        "close": 381.51001,
        "direction_boundary": 314.109985,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2023-09-29",
        "close": 365.329987,
        "direction_boundary": 305.369995,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236626
      },
      {
        "date": "2023-10-06",
        "close": 399.519989,
        "direction_boundary": 320.890015,
        "core_momentum": 0.245037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2023-10-13",
        "close": 391.690002,
        "direction_boundary": 301.940002,
        "core_momentum": 0.297244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266746
      },
      {
        "date": "2023-10-20",
        "close": 391.690002,
        "direction_boundary": 301.950012,
        "core_momentum": 0.297201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2023-10-27",
        "close": 385.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267896
      },
      {
        "date": "2023-11-03",
        "close": 380.079987,
        "direction_boundary": 311.429993,
        "core_momentum": 0.220435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267096
      },
      {
        "date": "2023-11-10",
        "close": 404.799988,
        "direction_boundary": 302.309998,
        "core_momentum": 0.339023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278244
      },
      {
        "date": "2023-11-17",
        "close": 404.01001,
        "direction_boundary": 320.929993,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270779
      },
      {
        "date": "2023-12-01",
        "close": 414.350006,
        "direction_boundary": 323.779999,
        "core_momentum": 0.279727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2023-12-08",
        "close": 428.920013,
        "direction_boundary": 332.380005,
        "core_momentum": 0.290451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274632
      },
      {
        "date": "2023-12-15",
        "close": 422.459991,
        "direction_boundary": 328.410004,
        "core_momentum": 0.28638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276183
      },
      {
        "date": "2023-12-22",
        "close": 422.649994,
        "direction_boundary": 322.73999,
        "core_momentum": 0.309568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269874
      },
      {
        "date": "2023-12-29",
        "close": 423.429993,
        "direction_boundary": 312.279999,
        "core_momentum": 0.355931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254531
      },
      {
        "date": "2024-01-05",
        "close": 401.5,
        "direction_boundary": 301.0,
        "core_momentum": 0.333887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261467
      },
      {
        "date": "2024-01-12",
        "close": 418.230011,
        "direction_boundary": 300.23999,
        "core_momentum": 0.392986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266916
      },
      {
        "date": "2024-01-19",
        "close": 433.01001,
        "direction_boundary": 305.089996,
        "core_momentum": 0.419286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2024-01-26",
        "close": 455.920013,
        "direction_boundary": 307.149994,
        "core_momentum": 0.484356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2024-02-02",
        "close": 449.609985,
        "direction_boundary": 317.320007,
        "core_momentum": 0.416898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275747
      },
      {
        "date": "2024-02-09",
        "close": 446.0,
        "direction_boundary": 346.160004,
        "core_momentum": 0.288422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276338
      },
      {
        "date": "2024-02-16",
        "close": 460.0,
        "direction_boundary": 340.75,
        "core_momentum": 0.349963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267188
      },
      {
        "date": "2024-02-23",
        "close": 460.0,
        "direction_boundary": 324.529999,
        "core_momentum": 0.417434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261798
      },
      {
        "date": "2024-03-01",
        "close": 469.369995,
        "direction_boundary": 317.859985,
        "core_momentum": 0.476656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2622
      },
      {
        "date": "2024-03-08",
        "close": 469.920013,
        "direction_boundary": 315.160004,
        "core_momentum": 0.491052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2024-03-15",
        "close": 469.920013,
        "direction_boundary": 315.48999,
        "core_momentum": 0.489493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236995
      },
      {
        "date": "2024-03-22",
        "close": 468.329987,
        "direction_boundary": 337.859985,
        "core_momentum": 0.386166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2024-03-29",
        "close": 470.049988,
        "direction_boundary": 336.359985,
        "core_momentum": 0.397461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2024-04-05",
        "close": 459.769989,
        "direction_boundary": 337.980011,
        "core_momentum": 0.360347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2024-04-12",
        "close": 455.420013,
        "direction_boundary": 336.209991,
        "core_momentum": 0.35457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2024-04-19",
        "close": 457.01001,
        "direction_boundary": 334.0,
        "core_momentum": 0.368293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2024-04-26",
        "close": 454.869995,
        "direction_boundary": 332.929993,
        "core_momentum": 0.366263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180351
      },
      {
        "date": "2024-05-03",
        "close": 463.940002,
        "direction_boundary": 339.079987,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178204
      },
      {
        "date": "2024-05-10",
        "close": 470.140015,
        "direction_boundary": 333.0,
        "core_momentum": 0.411832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2024-05-17",
        "close": 490.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2024-05-24",
        "close": 498.040009,
        "direction_boundary": 358.0,
        "core_momentum": 0.391173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2024-05-31",
        "close": 483.200012,
        "direction_boundary": 365.0,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2024-06-07",
        "close": 555.359985,
        "direction_boundary": 368.0,
        "core_momentum": 0.50913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2024-06-14",
        "close": 600.219971,
        "direction_boundary": 370.0,
        "core_momentum": 0.622216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2024-06-21",
        "close": 600.219971,
        "direction_boundary": 387.380005,
        "core_momentum": 0.549435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2024-06-28",
        "close": 579.919983,
        "direction_boundary": 365.200012,
        "core_momentum": 0.587952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271529
      },
      {
        "date": "2024-07-05",
        "close": 596.419983,
        "direction_boundary": 380.910004,
        "core_momentum": 0.565777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255358
      },
      {
        "date": "2024-07-12",
        "close": 590.0,
        "direction_boundary": 381.040009,
        "core_momentum": 0.548394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255045
      },
      {
        "date": "2024-07-19",
        "close": 580.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256431
      },
      {
        "date": "2024-07-26",
        "close": 573.179993,
        "direction_boundary": 386.100006,
        "core_momentum": 0.484538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251519
      },
      {
        "date": "2024-08-02",
        "close": 574.320007,
        "direction_boundary": 386.179993,
        "core_momentum": 0.487182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2024-08-09",
        "close": 555.049988,
        "direction_boundary": 386.410004,
        "core_momentum": 0.436428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2024-08-16",
        "close": 584.700012,
        "direction_boundary": 368.209991,
        "core_momentum": 0.587953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261133
      },
      {
        "date": "2024-08-23",
        "close": 610.23999,
        "direction_boundary": 357.429993,
        "core_momentum": 0.707299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264816
      },
      {
        "date": "2024-08-30",
        "close": 615.0,
        "direction_boundary": 361.200012,
        "core_momentum": 0.702658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2024-09-06",
        "close": 579.929993,
        "direction_boundary": 394.549988,
        "core_momentum": 0.469852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281191
      },
      {
        "date": "2024-09-13",
        "close": 608.0,
        "direction_boundary": 396.829987,
        "core_momentum": 0.532142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2024-09-20",
        "close": 613.599976,
        "direction_boundary": 378.079987,
        "core_momentum": 0.622937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28543
      },
      {
        "date": "2024-09-27",
        "close": 642.0,
        "direction_boundary": 381.51001,
        "core_momentum": 0.682787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289269
      },
      {
        "date": "2024-10-04",
        "close": 617.150024,
        "direction_boundary": 365.329987,
        "core_momentum": 0.689295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2024-10-11",
        "close": 644.570007,
        "direction_boundary": 399.519989,
        "core_momentum": 0.613361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295987
      },
      {
        "date": "2024-10-18",
        "close": 664.619995,
        "direction_boundary": 391.690002,
        "core_momentum": 0.696801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296569
      },
      {
        "date": "2024-10-25",
        "close": 667.400024,
        "direction_boundary": 391.690002,
        "core_momentum": 0.703899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295681
      },
      {
        "date": "2024-11-01",
        "close": 659.539978,
        "direction_boundary": 385.0,
        "core_momentum": 0.713091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29785
      },
      {
        "date": "2024-11-08",
        "close": 680.679993,
        "direction_boundary": 380.079987,
        "core_momentum": 0.790886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298895
      },
      {
        "date": "2024-11-15",
        "close": 682.859985,
        "direction_boundary": 404.799988,
        "core_momentum": 0.686907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296642
      },
      {
        "date": "2024-11-22",
        "close": 688.630005,
        "direction_boundary": 404.01001,
        "core_momentum": 0.704487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296656
      },
      {
        "date": "2024-11-29",
        "close": 677.0,
        "direction_boundary": 414.350006,
        "core_momentum": 0.633884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293399
      },
      {
        "date": "2024-12-06",
        "close": 725.0,
        "direction_boundary": 428.920013,
        "core_momentum": 0.690292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244959
      },
      {
        "date": "2024-12-13",
        "close": 700.0,
        "direction_boundary": 422.459991,
        "core_momentum": 0.656962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2024-12-20",
        "close": 686.51001,
        "direction_boundary": 422.649994,
        "core_momentum": 0.624299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2024-12-27",
        "close": 700.0,
        "direction_boundary": 423.429993,
        "core_momentum": 0.653166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2025-01-03",
        "close": 713.950012,
        "direction_boundary": 401.5,
        "core_momentum": 0.778207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227438
      },
      {
        "date": "2025-01-10",
        "close": 685.0,
        "direction_boundary": 418.230011,
        "core_momentum": 0.637855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2025-01-17",
        "close": 711.940002,
        "direction_boundary": 433.01001,
        "core_momentum": 0.644165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237843
      },
      {
        "date": "2025-01-24",
        "close": 700.890015,
        "direction_boundary": 455.920013,
        "core_momentum": 0.537309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2025-01-31",
        "close": 685.98999,
        "direction_boundary": 449.609985,
        "core_momentum": 0.525745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241863
      },
      {
        "date": "2025-02-07",
        "close": 703.890015,
        "direction_boundary": 446.0,
        "core_momentum": 0.578229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235759
      },
      {
        "date": "2025-02-14",
        "close": 705.559998,
        "direction_boundary": 460.0,
        "core_momentum": 0.533826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2025-02-21",
        "close": 700.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2025-02-28",
        "close": 661.710022,
        "direction_boundary": 469.369995,
        "core_momentum": 0.409783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238294
      },
      {
        "date": "2025-03-07",
        "close": 639.609985,
        "direction_boundary": 469.920013,
        "core_momentum": 0.361104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227752
      },
      {
        "date": "2025-03-14",
        "close": 616.01001,
        "direction_boundary": 469.920013,
        "core_momentum": 0.310883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22573
      },
      {
        "date": "2025-03-21",
        "close": 617.349976,
        "direction_boundary": 468.329987,
        "core_momentum": 0.318194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225401
      },
      {
        "date": "2025-03-28",
        "close": 631.0,
        "direction_boundary": 470.049988,
        "core_momentum": 0.34241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218284
      },
      {
        "date": "2025-04-04",
        "close": 567.400024,
        "direction_boundary": 459.769989,
        "core_momentum": 0.234095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258041
      },
      {
        "date": "2025-04-11",
        "close": 568.5,
        "direction_boundary": 455.420013,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249286
      },
      {
        "date": "2025-04-18",
        "close": 565.570007,
        "direction_boundary": 457.01001,
        "core_momentum": 0.237544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243988
      },
      {
        "date": "2025-04-25",
        "close": 562.419983,
        "direction_boundary": 454.869995,
        "core_momentum": 0.236441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243532
      },
      {
        "date": "2025-05-02",
        "close": 606.98999,
        "direction_boundary": 463.940002,
        "core_momentum": 0.308337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269039
      },
      {
        "date": "2025-05-09",
        "close": 610.900024,
        "direction_boundary": 470.140015,
        "core_momentum": 0.2994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264772
      },
      {
        "date": "2025-05-16",
        "close": 661.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.34898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288665
      },
      {
        "date": "2025-05-23",
        "close": 635.0,
        "direction_boundary": 498.040009,
        "core_momentum": 0.274998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293228
      },
      {
        "date": "2025-05-30",
        "close": 650.0,
        "direction_boundary": 483.200012,
        "core_momentum": 0.345199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294738
      },
      {
        "date": "2025-06-06",
        "close": 660.0,
        "direction_boundary": 555.359985,
        "core_momentum": 0.188418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27821
      },
      {
        "date": "2025-06-13",
        "close": 651.140015,
        "direction_boundary": 600.219971,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274917
      },
      {
        "date": "2025-06-20",
        "close": 660.76001,
        "direction_boundary": 600.219971,
        "core_momentum": 0.100863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27485
      },
      {
        "date": "2025-06-27",
        "close": 681.0,
        "direction_boundary": 579.919983,
        "core_momentum": 0.1743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276876
      },
      {
        "date": "2025-07-04",
        "close": 691.98999,
        "direction_boundary": 596.419983,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276364
      },
      {
        "date": "2025-07-11",
        "close": 694.440002,
        "direction_boundary": 590.0,
        "core_momentum": 0.177017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2025-07-18",
        "close": 711.059998,
        "direction_boundary": 580.0,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26682
      },
      {
        "date": "2025-07-25",
        "close": 703.47998,
        "direction_boundary": 573.179993,
        "core_momentum": 0.227328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266331
      },
      {
        "date": "2025-08-01",
        "close": 704.97998,
        "direction_boundary": 574.320007,
        "core_momentum": 0.227504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264502
      },
      {
        "date": "2025-08-08",
        "close": 720.150024,
        "direction_boundary": 555.049988,
        "core_momentum": 0.297451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263739
      },
      {
        "date": "2025-08-15",
        "close": 729.030029,
        "direction_boundary": 584.700012,
        "core_momentum": 0.246845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2025-08-22",
        "close": 716.0,
        "direction_boundary": 610.23999,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2025-08-29",
        "close": 719.119995,
        "direction_boundary": 615.0,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252169
      },
      {
        "date": "2025-09-05",
        "close": 719.799988,
        "direction_boundary": 579.929993,
        "core_momentum": 0.241184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24646
      },
      {
        "date": "2025-09-12",
        "close": 731.75,
        "direction_boundary": 608.0,
        "core_momentum": 0.203536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2025-09-19",
        "close": 747.0,
        "direction_boundary": 613.599976,
        "core_momentum": 0.217406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239065
      },
      {
        "date": "2025-10-03",
        "close": 769.75,
        "direction_boundary": 617.150024,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2025-10-10",
        "close": 755.609985,
        "direction_boundary": 644.570007,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2025-10-17",
        "close": 752.349976,
        "direction_boundary": 664.619995,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180624
      },
      {
        "date": "2025-10-24",
        "close": 776.859985,
        "direction_boundary": 667.400024,
        "core_momentum": 0.16401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2025-10-31",
        "close": 811.97998,
        "direction_boundary": 659.539978,
        "core_momentum": 0.231131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2025-11-07",
        "close": 768.299988,
        "direction_boundary": 680.679993,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2025-11-14",
        "close": 780.640015,
        "direction_boundary": 682.859985,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2025-11-21",
        "close": 742.409973,
        "direction_boundary": 688.630005,
        "core_momentum": 0.078097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2025-11-28",
        "close": 769.119995,
        "direction_boundary": 677.0,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168307
      },
      {
        "date": "2025-12-05",
        "close": 772.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2025-12-12",
        "close": 761.679993,
        "direction_boundary": 700.0,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2025-12-19",
        "close": 748.039978,
        "direction_boundary": 686.51001,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2025-12-26",
        "close": 757.179993,
        "direction_boundary": 700.0,
        "core_momentum": 0.081686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2026-01-02",
        "close": 748.0,
        "direction_boundary": 713.950012,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167572
      },
      {
        "date": "2026-01-09",
        "close": 752.969971,
        "direction_boundary": 685.0,
        "core_momentum": 0.099226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167647
      },
      {
        "date": "2026-01-16",
        "close": 742.469971,
        "direction_boundary": 711.940002,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166556
      },
      {
        "date": "2026-01-23",
        "close": 723.0,
        "direction_boundary": 700.890015,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170322
      },
      {
        "date": "2026-01-30",
        "close": 713.52002,
        "direction_boundary": 685.98999,
        "core_momentum": 0.040132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171451
      },
      {
        "date": "2026-02-06",
        "close": 700.48999,
        "direction_boundary": 703.890015,
        "core_momentum": -0.00483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170647
      },
      {
        "date": "2026-02-13",
        "close": 685.0,
        "direction_boundary": 705.559998,
        "core_momentum": -0.02914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17199
      },
      {
        "date": "2026-02-20",
        "close": 690.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170965
      },
      {
        "date": "2026-02-27",
        "close": 678.960022,
        "direction_boundary": 661.710022,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171939
      },
      {
        "date": "2026-03-06",
        "close": 711.919983,
        "direction_boundary": 639.609985,
        "core_momentum": 0.113053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185202
      },
      {
        "date": "2026-03-13",
        "close": 706.159973,
        "direction_boundary": 616.01001,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183852
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 617.349976,
        "core_momentum": 0.133879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18132
      },
      {
        "date": "2026-03-27",
        "close": 670.440002,
        "direction_boundary": 631.0,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18954
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "direction_boundary": 567.400024,
        "core_momentum": 0.216073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190461
      },
      {
        "date": "2026-04-10",
        "close": 705.039978,
        "direction_boundary": 568.5,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192532
      },
      {
        "date": "2026-04-17",
        "close": 755.929993,
        "direction_boundary": 565.570007,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2026-04-24",
        "close": 790.0,
        "direction_boundary": 562.419983,
        "core_momentum": 0.404644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221189
      },
      {
        "date": "2026-05-01",
        "close": 784.320007,
        "direction_boundary": 606.98999,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212245
      },
      {
        "date": "2026-05-08",
        "close": 826.109985,
        "direction_boundary": 610.900024,
        "core_momentum": 0.352283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209785
      },
      {
        "date": "2026-05-15",
        "close": 851.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.287443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212359
      },
      {
        "date": "2026-05-22",
        "close": 868.320007,
        "direction_boundary": 635.0,
        "core_momentum": 0.367433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198874
      },
      {
        "date": "2026-05-29",
        "close": 900.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199019
      },
      {
        "date": "2026-06-05",
        "close": 863.900024,
        "direction_boundary": 660.0,
        "core_momentum": 0.308939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2026-06-12",
        "close": 844.650024,
        "direction_boundary": 651.140015,
        "core_momentum": 0.297186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2026-06-19",
        "close": 881.369995,
        "direction_boundary": 660.76001,
        "core_momentum": 0.333873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2026-06-26",
        "close": 849.059998,
        "direction_boundary": 681.0,
        "core_momentum": 0.246784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2026-07-03",
        "close": 844.380005,
        "direction_boundary": 691.98999,
        "core_momentum": 0.22022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2026-07-10",
        "close": 877.5,
        "direction_boundary": 694.440002,
        "core_momentum": 0.263608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22756
      },
      {
        "date": "2026-07-17",
        "close": 846.179993,
        "direction_boundary": 711.059998,
        "core_momentum": 0.190026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2026-07-24",
        "close": 849.960022,
        "direction_boundary": 703.47998,
        "core_momentum": 0.208222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229013
      },
      {
        "date": "2026-07-31",
        "close": 834.119995,
        "direction_boundary": 704.97998,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230095
      },
      {
        "date": "2026-08-07",
        "close": 879.210022,
        "direction_boundary": 720.150024,
        "core_momentum": 0.220871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 368.209991,
        "volume": 11022
      },
      {
        "date": "2023-08-18",
        "close": 357.429993,
        "volume": 13117
      },
      {
        "date": "2023-08-25",
        "close": 361.200012,
        "volume": 37775
      },
      {
        "date": "2023-09-01",
        "close": 394.549988,
        "volume": 27958
      },
      {
        "date": "2023-09-08",
        "close": 396.829987,
        "volume": 4259
      },
      {
        "date": "2023-09-15",
        "close": 378.079987,
        "volume": 22434
      },
      {
        "date": "2023-09-22",
        "close": 381.51001,
        "volume": 13382
      },
      {
        "date": "2023-09-29",
        "close": 365.329987,
        "volume": 31546
      },
      {
        "date": "2023-10-06",
        "close": 399.519989,
        "volume": 334
      },
      {
        "date": "2023-10-13",
        "close": 391.690002,
        "volume": 611
      },
      {
        "date": "2023-10-20",
        "close": 391.690002,
        "volume": 820472
      },
      {
        "date": "2023-10-27",
        "close": 385.0,
        "volume": 36
      },
      {
        "date": "2023-11-03",
        "close": 380.079987,
        "volume": 65123
      },
      {
        "date": "2023-11-10",
        "close": 404.799988,
        "volume": 129839
      },
      {
        "date": "2023-11-17",
        "close": 404.01001,
        "volume": 29519
      },
      {
        "date": "2023-12-01",
        "close": 414.350006,
        "volume": 23
      },
      {
        "date": "2023-12-08",
        "close": 428.920013,
        "volume": 45810
      },
      {
        "date": "2023-12-15",
        "close": 422.459991,
        "volume": 27230
      },
      {
        "date": "2023-12-22",
        "close": 422.649994,
        "volume": 15838
      },
      {
        "date": "2023-12-29",
        "close": 423.429993,
        "volume": 738
      },
      {
        "date": "2024-01-05",
        "close": 401.5,
        "volume": 55023
      },
      {
        "date": "2024-01-12",
        "close": 418.230011,
        "volume": 12498
      },
      {
        "date": "2024-01-19",
        "close": 433.01001,
        "volume": 3465
      },
      {
        "date": "2024-01-26",
        "close": 455.920013,
        "volume": 1293979
      },
      {
        "date": "2024-02-02",
        "close": 449.609985,
        "volume": 32601
      },
      {
        "date": "2024-02-09",
        "close": 446.0,
        "volume": 49752
      },
      {
        "date": "2024-02-16",
        "close": 460.0,
        "volume": 62134
      },
      {
        "date": "2024-02-23",
        "close": 460.0,
        "volume": 811
      },
      {
        "date": "2024-03-01",
        "close": 469.369995,
        "volume": 329
      },
      {
        "date": "2024-03-08",
        "close": 469.920013,
        "volume": 13905
      },
      {
        "date": "2024-03-15",
        "close": 469.920013,
        "volume": 1044
      },
      {
        "date": "2024-03-22",
        "close": 468.329987,
        "volume": 3533
      },
      {
        "date": "2024-03-29",
        "close": 470.049988,
        "volume": 33939
      },
      {
        "date": "2024-04-05",
        "close": 459.769989,
        "volume": 34280
      },
      {
        "date": "2024-04-12",
        "close": 455.420013,
        "volume": 9116
      },
      {
        "date": "2024-04-19",
        "close": 457.01001,
        "volume": 42087
      },
      {
        "date": "2024-04-26",
        "close": 454.869995,
        "volume": 31518
      },
      {
        "date": "2024-05-03",
        "close": 463.940002,
        "volume": 16942
      },
      {
        "date": "2024-05-10",
        "close": 470.140015,
        "volume": 64027
      },
      {
        "date": "2024-05-17",
        "close": 490.0,
        "volume": 2416
      },
      {
        "date": "2024-05-24",
        "close": 498.040009,
        "volume": 3903
      },
      {
        "date": "2024-05-31",
        "close": 483.200012,
        "volume": 18594
      },
      {
        "date": "2024-06-07",
        "close": 555.359985,
        "volume": 18356
      },
      {
        "date": "2024-06-14",
        "close": 600.219971,
        "volume": 154416
      },
      {
        "date": "2024-06-21",
        "close": 600.219971,
        "volume": 45305
      },
      {
        "date": "2024-06-28",
        "close": 579.919983,
        "volume": 30663
      },
      {
        "date": "2024-07-05",
        "close": 596.419983,
        "volume": 81904
      },
      {
        "date": "2024-07-12",
        "close": 590.0,
        "volume": 20401
      },
      {
        "date": "2024-07-19",
        "close": 580.0,
        "volume": 28467
      },
      {
        "date": "2024-07-26",
        "close": 573.179993,
        "volume": 27235
      },
      {
        "date": "2024-08-02",
        "close": 574.320007,
        "volume": 209487
      },
      {
        "date": "2024-08-09",
        "close": 555.049988,
        "volume": 38402
      },
      {
        "date": "2024-08-16",
        "close": 584.700012,
        "volume": 32640
      },
      {
        "date": "2024-08-23",
        "close": 610.23999,
        "volume": 68112
      },
      {
        "date": "2024-08-30",
        "close": 615.0,
        "volume": 75481
      },
      {
        "date": "2024-09-06",
        "close": 579.929993,
        "volume": 187144
      },
      {
        "date": "2024-09-13",
        "close": 608.0,
        "volume": 1990
      },
      {
        "date": "2024-09-20",
        "close": 613.599976,
        "volume": 19070
      },
      {
        "date": "2024-09-27",
        "close": 642.0,
        "volume": 123179
      },
      {
        "date": "2024-10-04",
        "close": 617.150024,
        "volume": 475898
      },
      {
        "date": "2024-10-11",
        "close": 644.570007,
        "volume": 1612
      },
      {
        "date": "2024-10-18",
        "close": 664.619995,
        "volume": 12163
      },
      {
        "date": "2024-10-25",
        "close": 667.400024,
        "volume": 3107
      },
      {
        "date": "2024-11-01",
        "close": 659.539978,
        "volume": 415861
      },
      {
        "date": "2024-11-08",
        "close": 680.679993,
        "volume": 38191
      },
      {
        "date": "2024-11-15",
        "close": 682.859985,
        "volume": 81382
      },
      {
        "date": "2024-11-22",
        "close": 688.630005,
        "volume": 6602
      },
      {
        "date": "2024-11-29",
        "close": 677.0,
        "volume": 21048
      },
      {
        "date": "2024-12-06",
        "close": 725.0,
        "volume": 22065
      },
      {
        "date": "2024-12-13",
        "close": 700.0,
        "volume": 43026
      },
      {
        "date": "2024-12-20",
        "close": 686.51001,
        "volume": 198381
      },
      {
        "date": "2024-12-27",
        "close": 700.0,
        "volume": 314865
      },
      {
        "date": "2025-01-03",
        "close": 713.950012,
        "volume": 685
      },
      {
        "date": "2025-01-10",
        "close": 685.0,
        "volume": 54279
      },
      {
        "date": "2025-01-17",
        "close": 711.940002,
        "volume": 15451
      },
      {
        "date": "2025-01-24",
        "close": 700.890015,
        "volume": 6351
      },
      {
        "date": "2025-01-31",
        "close": 685.98999,
        "volume": 265188
      },
      {
        "date": "2025-02-07",
        "close": 703.890015,
        "volume": 91210
      },
      {
        "date": "2025-02-14",
        "close": 705.559998,
        "volume": 16473
      },
      {
        "date": "2025-02-21",
        "close": 700.0,
        "volume": 24895
      },
      {
        "date": "2025-02-28",
        "close": 661.710022,
        "volume": 3967
      },
      {
        "date": "2025-03-07",
        "close": 639.609985,
        "volume": 153560
      },
      {
        "date": "2025-03-14",
        "close": 616.01001,
        "volume": 70474
      },
      {
        "date": "2025-03-21",
        "close": 617.349976,
        "volume": 205232
      },
      {
        "date": "2025-03-28",
        "close": 631.0,
        "volume": 19800
      },
      {
        "date": "2025-04-04",
        "close": 567.400024,
        "volume": 192480
      },
      {
        "date": "2025-04-11",
        "close": 568.5,
        "volume": 44885
      },
      {
        "date": "2025-04-18",
        "close": 565.570007,
        "volume": 70501
      },
      {
        "date": "2025-04-25",
        "close": 562.419983,
        "volume": 43179
      },
      {
        "date": "2025-05-02",
        "close": 606.98999,
        "volume": 19737
      },
      {
        "date": "2025-05-09",
        "close": 610.900024,
        "volume": 126933
      },
      {
        "date": "2025-05-16",
        "close": 661.0,
        "volume": 48714
      },
      {
        "date": "2025-05-23",
        "close": 635.0,
        "volume": 131625
      },
      {
        "date": "2025-05-30",
        "close": 650.0,
        "volume": 60679
      },
      {
        "date": "2025-06-06",
        "close": 660.0,
        "volume": 67538
      },
      {
        "date": "2025-06-13",
        "close": 651.140015,
        "volume": 27866
      },
      {
        "date": "2025-06-20",
        "close": 660.76001,
        "volume": 7977
      },
      {
        "date": "2025-06-27",
        "close": 681.0,
        "volume": 49434
      },
      {
        "date": "2025-07-04",
        "close": 691.98999,
        "volume": 234871
      },
      {
        "date": "2025-07-11",
        "close": 694.440002,
        "volume": 42186
      },
      {
        "date": "2025-07-18",
        "close": 711.059998,
        "volume": 73029
      },
      {
        "date": "2025-07-25",
        "close": 703.47998,
        "volume": 3309
      },
      {
        "date": "2025-08-01",
        "close": 704.97998,
        "volume": 311153
      },
      {
        "date": "2025-08-08",
        "close": 720.150024,
        "volume": 32994
      },
      {
        "date": "2025-08-15",
        "close": 729.030029,
        "volume": 106343
      },
      {
        "date": "2025-08-22",
        "close": 716.0,
        "volume": 47875
      },
      {
        "date": "2025-08-29",
        "close": 719.119995,
        "volume": 26145
      },
      {
        "date": "2025-09-05",
        "close": 719.799988,
        "volume": 5721
      },
      {
        "date": "2025-09-12",
        "close": 731.75,
        "volume": 18042
      },
      {
        "date": "2025-09-19",
        "close": 747.0,
        "volume": 401937
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "volume": 20662
      },
      {
        "date": "2025-10-03",
        "close": 769.75,
        "volume": 191102
      },
      {
        "date": "2025-10-10",
        "close": 755.609985,
        "volume": 23406
      },
      {
        "date": "2025-10-17",
        "close": 752.349976,
        "volume": 22530
      },
      {
        "date": "2025-10-24",
        "close": 776.859985,
        "volume": 22275
      },
      {
        "date": "2025-10-31",
        "close": 811.97998,
        "volume": 59452
      },
      {
        "date": "2025-11-07",
        "close": 768.299988,
        "volume": 31747
      },
      {
        "date": "2025-11-14",
        "close": 780.640015,
        "volume": 3893
      },
      {
        "date": "2025-11-21",
        "close": 742.409973,
        "volume": 61028
      },
      {
        "date": "2025-11-28",
        "close": 769.119995,
        "volume": 12658
      },
      {
        "date": "2025-12-05",
        "close": 772.0,
        "volume": 112035
      },
      {
        "date": "2025-12-12",
        "close": 761.679993,
        "volume": 6558
      },
      {
        "date": "2025-12-19",
        "close": 748.039978,
        "volume": 78066
      },
      {
        "date": "2025-12-26",
        "close": 757.179993,
        "volume": 1028
      },
      {
        "date": "2026-01-02",
        "close": 748.0,
        "volume": 654983
      },
      {
        "date": "2026-01-09",
        "close": 752.969971,
        "volume": 260720
      },
      {
        "date": "2026-01-16",
        "close": 742.469971,
        "volume": 62755
      },
      {
        "date": "2026-01-23",
        "close": 723.0,
        "volume": 31264
      },
      {
        "date": "2026-01-30",
        "close": 713.52002,
        "volume": 64370
      },
      {
        "date": "2026-02-06",
        "close": 700.48999,
        "volume": 58049
      },
      {
        "date": "2026-02-13",
        "close": 685.0,
        "volume": 72978
      },
      {
        "date": "2026-02-20",
        "close": 690.0,
        "volume": 39372
      },
      {
        "date": "2026-02-27",
        "close": 678.960022,
        "volume": 16050
      },
      {
        "date": "2026-03-06",
        "close": 711.919983,
        "volume": 199304
      },
      {
        "date": "2026-03-13",
        "close": 706.159973,
        "volume": 16604
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 27186
      },
      {
        "date": "2026-03-27",
        "close": 670.440002,
        "volume": 314097
      },
      {
        "date": "2026-04-03",
        "close": 690.0,
        "volume": 67263
      },
      {
        "date": "2026-04-10",
        "close": 705.039978,
        "volume": 43257
      },
      {
        "date": "2026-04-17",
        "close": 755.929993,
        "volume": 229850
      },
      {
        "date": "2026-04-24",
        "close": 790.0,
        "volume": 70847
      },
      {
        "date": "2026-05-01",
        "close": 784.320007,
        "volume": 67212
      },
      {
        "date": "2026-05-08",
        "close": 826.109985,
        "volume": 91845
      },
      {
        "date": "2026-05-15",
        "close": 851.0,
        "volume": 7798
      },
      {
        "date": "2026-05-22",
        "close": 868.320007,
        "volume": 39066
      },
      {
        "date": "2026-05-29",
        "close": 900.0,
        "volume": 302705
      },
      {
        "date": "2026-06-05",
        "close": 863.900024,
        "volume": 2124
      },
      {
        "date": "2026-06-12",
        "close": 844.650024,
        "volume": 25782
      },
      {
        "date": "2026-06-19",
        "close": 881.369995,
        "volume": 128
      },
      {
        "date": "2026-06-26",
        "close": 849.059998,
        "volume": 2087
      },
      {
        "date": "2026-07-03",
        "close": 844.380005,
        "volume": 245254
      },
      {
        "date": "2026-07-10",
        "close": 877.5,
        "volume": 50339
      },
      {
        "date": "2026-07-17",
        "close": 846.179993,
        "volume": 36569
      },
      {
        "date": "2026-07-24",
        "close": 849.960022,
        "volume": 19955
      },
      {
        "date": "2026-07-31",
        "close": 834.119995,
        "volume": 35253
      },
      {
        "date": "2026-08-07",
        "close": 879.210022,
        "volume": 18983
      }
    ],
    "sharemaestro_context": {
      "trend": 782.100334,
      "fair_value": 627.887114,
      "market_activity": 30.679577,
      "market_dynamics": -0.140419,
      "relative_strength": 11.665558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.021737,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.003857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.077126,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109745,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.01045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.263608,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.067855
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.055638
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.00838
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.059685
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.02852
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.975415
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.014975
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.294936
      }
    ]
  }
}