{
  "ticker": {
    "uuid": "cec75bf3-b814-4e2d-856b-1af166e7d640",
    "symbol": "5356",
    "name": "Sirtec International Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.575943,
    "boundary_margin": 0.098577,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151837,
    "volatility_stability": 0.9599,
    "risk_context": 0.6586,
    "current_regime": {
      "move": 0.003736,
      "interruption": -0.065511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.669,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.546022,
        "direction_boundary": 17.190319,
        "core_momentum": 0.253381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372428
      },
      {
        "date": "2023-08-18",
        "close": 21.505749,
        "direction_boundary": 17.228603,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372784
      },
      {
        "date": "2023-08-25",
        "close": 22.029297,
        "direction_boundary": 16.99889,
        "core_momentum": 0.295926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2023-09-01",
        "close": 22.311209,
        "direction_boundary": 17.113749,
        "core_momentum": 0.303701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2023-09-08",
        "close": 22.593119,
        "direction_boundary": 17.037174,
        "core_momentum": 0.326107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2023-09-15",
        "close": 23.277758,
        "direction_boundary": 16.922318,
        "core_momentum": 0.375566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371251
      },
      {
        "date": "2023-09-22",
        "close": 23.801306,
        "direction_boundary": 17.037174,
        "core_momentum": 0.397022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2023-09-29",
        "close": 23.640215,
        "direction_boundary": 16.884029,
        "core_momentum": 0.400152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372476
      },
      {
        "date": "2023-10-06",
        "close": 23.19721,
        "direction_boundary": 16.845745,
        "core_momentum": 0.377037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37436
      },
      {
        "date": "2023-10-13",
        "close": 22.794483,
        "direction_boundary": 16.501175,
        "core_momentum": 0.381385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37644
      },
      {
        "date": "2023-10-20",
        "close": 22.230661,
        "direction_boundary": 15.429171,
        "core_momentum": 0.44082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379071
      },
      {
        "date": "2023-10-27",
        "close": 22.673664,
        "direction_boundary": 15.161171,
        "core_momentum": 0.495509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378104
      },
      {
        "date": "2023-11-03",
        "close": 23.519396,
        "direction_boundary": 14.969743,
        "core_momentum": 0.571129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2023-11-10",
        "close": 23.19721,
        "direction_boundary": 15.046315,
        "core_momentum": 0.54172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211434
      },
      {
        "date": "2023-11-17",
        "close": 23.076393,
        "direction_boundary": 15.084599,
        "core_momentum": 0.529798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210218
      },
      {
        "date": "2023-11-24",
        "close": 23.036119,
        "direction_boundary": 15.314316,
        "core_momentum": 0.504221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209572
      },
      {
        "date": "2023-12-01",
        "close": 23.19721,
        "direction_boundary": 15.3526,
        "core_momentum": 0.510963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2023-12-08",
        "close": 23.318031,
        "direction_boundary": 15.773745,
        "core_momentum": 0.478281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2023-12-15",
        "close": 24.042944,
        "direction_boundary": 15.65889,
        "core_momentum": 0.535418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207536
      },
      {
        "date": "2023-12-22",
        "close": 24.042944,
        "direction_boundary": 15.697172,
        "core_momentum": 0.531674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2023-12-29",
        "close": 24.204037,
        "direction_boundary": 15.735458,
        "core_momentum": 0.538184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190291
      },
      {
        "date": "2024-01-05",
        "close": 24.405401,
        "direction_boundary": 15.812029,
        "core_momentum": 0.543471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190514
      },
      {
        "date": "2024-01-12",
        "close": 24.244308,
        "direction_boundary": 15.812029,
        "core_momentum": 0.533283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2024-01-19",
        "close": 24.163761,
        "direction_boundary": 15.65889,
        "core_momentum": 0.543134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167194
      },
      {
        "date": "2024-01-26",
        "close": 24.405401,
        "direction_boundary": 15.65889,
        "core_momentum": 0.558565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2024-02-02",
        "close": 24.647039,
        "direction_boundary": 15.965174,
        "core_momentum": 0.5438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154937
      },
      {
        "date": "2024-02-09",
        "close": 24.566492,
        "direction_boundary": 15.965174,
        "core_momentum": 0.538755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2024-02-16",
        "close": 26.257956,
        "direction_boundary": 16.041746,
        "core_momentum": 0.636851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2024-02-23",
        "close": 26.70096,
        "direction_boundary": 16.462889,
        "core_momentum": 0.621888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2024-03-01",
        "close": 27.506416,
        "direction_boundary": 16.577745,
        "core_momentum": 0.659237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2024-03-08",
        "close": 27.143961,
        "direction_boundary": 16.539459,
        "core_momentum": 0.641164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2024-03-15",
        "close": 25.935774,
        "direction_boundary": 16.348032,
        "core_momentum": 0.586477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2024-03-22",
        "close": 27.707781,
        "direction_boundary": 16.539459,
        "core_momentum": 0.675253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2024-03-29",
        "close": 28.029966,
        "direction_boundary": 16.845745,
        "core_momentum": 0.66392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178114
      },
      {
        "date": "2024-04-05",
        "close": 29.721428,
        "direction_boundary": 16.769175,
        "core_momentum": 0.772385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188102
      },
      {
        "date": "2024-04-12",
        "close": 28.754877,
        "direction_boundary": 16.807461,
        "core_momentum": 0.71084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193724
      },
      {
        "date": "2024-04-19",
        "close": 28.070238,
        "direction_boundary": 16.692602,
        "core_momentum": 0.681598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193396
      },
      {
        "date": "2024-04-26",
        "close": 28.754877,
        "direction_boundary": 16.539459,
        "core_momentum": 0.738562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193975
      },
      {
        "date": "2024-05-03",
        "close": 29.238152,
        "direction_boundary": 20.865753,
        "core_momentum": 0.401251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190259
      },
      {
        "date": "2024-05-10",
        "close": 28.91597,
        "direction_boundary": 21.133755,
        "core_momentum": 0.368236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2024-05-17",
        "close": 29.479788,
        "direction_boundary": 20.827467,
        "core_momentum": 0.415428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      },
      {
        "date": "2024-05-24",
        "close": 29.842245,
        "direction_boundary": 21.172037,
        "core_momentum": 0.409512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2024-05-31",
        "close": 31.775347,
        "direction_boundary": 21.593184,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202131
      },
      {
        "date": "2024-06-07",
        "close": 32.178078,
        "direction_boundary": 22.320614,
        "core_momentum": 0.441631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201886
      },
      {
        "date": "2024-06-14",
        "close": 31.735075,
        "direction_boundary": 22.28233,
        "core_momentum": 0.424226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203272
      },
      {
        "date": "2024-06-21",
        "close": 32.057259,
        "direction_boundary": 23.35433,
        "core_momentum": 0.372647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202692
      },
      {
        "date": "2024-06-28",
        "close": 31.090708,
        "direction_boundary": 24.27319,
        "core_momentum": 0.280866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2024-07-05",
        "close": 31.573984,
        "direction_boundary": 24.158333,
        "core_momentum": 0.30696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2024-07-12",
        "close": 32.459606,
        "direction_boundary": 23.19721,
        "core_momentum": 0.399289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210871
      },
      {
        "date": "2024-07-19",
        "close": 31.091085,
        "direction_boundary": 24.405401,
        "core_momentum": 0.273943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2232
      },
      {
        "date": "2024-07-26",
        "close": 29.6798,
        "direction_boundary": 24.204037,
        "core_momentum": 0.226233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236387
      },
      {
        "date": "2024-08-02",
        "close": 31.304916,
        "direction_boundary": 23.156939,
        "core_momentum": 0.351859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244776
      },
      {
        "date": "2024-08-09",
        "close": 30.877253,
        "direction_boundary": 21.546022,
        "core_momentum": 0.433084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246271
      },
      {
        "date": "2024-08-16",
        "close": 30.107462,
        "direction_boundary": 21.505749,
        "core_momentum": 0.399973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-08-23",
        "close": 30.192995,
        "direction_boundary": 22.029297,
        "core_momentum": 0.370584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235313
      },
      {
        "date": "2024-08-30",
        "close": 30.620659,
        "direction_boundary": 22.311209,
        "core_momentum": 0.372434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232977
      },
      {
        "date": "2024-09-06",
        "close": 29.808098,
        "direction_boundary": 22.593119,
        "core_momentum": 0.319344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235762
      },
      {
        "date": "2024-09-13",
        "close": 31.818115,
        "direction_boundary": 23.277758,
        "core_momentum": 0.366889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2024-09-20",
        "close": 32.160244,
        "direction_boundary": 23.801306,
        "core_momentum": 0.351197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2024-09-27",
        "close": 32.203014,
        "direction_boundary": 23.640215,
        "core_momentum": 0.362213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2024-10-04",
        "close": 32.245777,
        "direction_boundary": 23.19721,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210911
      },
      {
        "date": "2024-10-11",
        "close": 31.347685,
        "direction_boundary": 22.794483,
        "core_momentum": 0.375231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209359
      },
      {
        "date": "2024-10-18",
        "close": 31.347685,
        "direction_boundary": 22.230661,
        "core_momentum": 0.41011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2024-10-25",
        "close": 31.219385,
        "direction_boundary": 22.673664,
        "core_momentum": 0.376901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2024-11-01",
        "close": 30.449591,
        "direction_boundary": 23.519396,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20659
      },
      {
        "date": "2024-11-08",
        "close": 31.091085,
        "direction_boundary": 23.19721,
        "core_momentum": 0.340294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207426
      },
      {
        "date": "2024-11-15",
        "close": 28.78171,
        "direction_boundary": 23.076393,
        "core_momentum": 0.247236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233568
      },
      {
        "date": "2024-11-22",
        "close": 28.696175,
        "direction_boundary": 23.036119,
        "core_momentum": 0.245704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232807
      },
      {
        "date": "2024-11-29",
        "close": 28.482344,
        "direction_boundary": 23.19721,
        "core_momentum": 0.227835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21361
      },
      {
        "date": "2024-12-06",
        "close": 28.396811,
        "direction_boundary": 23.318031,
        "core_momentum": 0.217805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212247
      },
      {
        "date": "2024-12-13",
        "close": 26.728926,
        "direction_boundary": 24.042944,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22567
      },
      {
        "date": "2024-12-20",
        "close": 26.001898,
        "direction_boundary": 24.042944,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226141
      },
      {
        "date": "2024-12-27",
        "close": 26.258497,
        "direction_boundary": 24.204037,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225021
      },
      {
        "date": "2025-01-03",
        "close": 25.574236,
        "direction_boundary": 24.405401,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224347
      },
      {
        "date": "2025-01-10",
        "close": 25.403172,
        "direction_boundary": 24.244308,
        "core_momentum": 0.047799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218371
      },
      {
        "date": "2025-01-17",
        "close": 25.232105,
        "direction_boundary": 24.163761,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212918
      },
      {
        "date": "2025-01-24",
        "close": 25.617002,
        "direction_boundary": 24.405401,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207758
      },
      {
        "date": "2025-02-07",
        "close": 26.001898,
        "direction_boundary": 24.647039,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192202
      },
      {
        "date": "2025-02-14",
        "close": 26.001898,
        "direction_boundary": 24.566492,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192202
      },
      {
        "date": "2025-02-21",
        "close": 26.344028,
        "direction_boundary": 26.257956,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192116
      },
      {
        "date": "2025-02-28",
        "close": 26.429562,
        "direction_boundary": 26.70096,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2025-03-07",
        "close": 27.37042,
        "direction_boundary": 27.506416,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2025-03-14",
        "close": 26.857224,
        "direction_boundary": 27.143961,
        "core_momentum": -0.010564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2025-03-21",
        "close": 26.985523,
        "direction_boundary": 25.935774,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170434
      },
      {
        "date": "2025-03-28",
        "close": 26.429562,
        "direction_boundary": 27.707781,
        "core_momentum": -0.046132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169737
      },
      {
        "date": "2025-04-04",
        "close": 25.617002,
        "direction_boundary": 28.029966,
        "core_momentum": -0.086085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172316
      },
      {
        "date": "2025-04-11",
        "close": 22.495064,
        "direction_boundary": 29.721428,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2025-04-18",
        "close": 23.991882,
        "direction_boundary": 28.754877,
        "core_momentum": -0.165641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262104
      },
      {
        "date": "2025-04-25",
        "close": 24.633377,
        "direction_boundary": 28.070238,
        "core_momentum": -0.122438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266689
      },
      {
        "date": "2025-05-02",
        "close": 24.889977,
        "direction_boundary": 28.754877,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268001
      },
      {
        "date": "2025-05-09",
        "close": 24.676144,
        "direction_boundary": 29.238152,
        "core_momentum": -0.156029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266975
      },
      {
        "date": "2025-05-16",
        "close": 24.847208,
        "direction_boundary": 28.91597,
        "core_momentum": -0.14071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2025-05-23",
        "close": 24.97551,
        "direction_boundary": 29.479788,
        "core_momentum": -0.152792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245954
      },
      {
        "date": "2025-05-30",
        "close": 24.932743,
        "direction_boundary": 29.842245,
        "core_momentum": -0.164515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245986
      },
      {
        "date": "2025-06-06",
        "close": 25.061039,
        "direction_boundary": 31.775347,
        "core_momentum": -0.211306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246395
      },
      {
        "date": "2025-06-13",
        "close": 24.847208,
        "direction_boundary": 32.178078,
        "core_momentum": -0.227822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2025-06-20",
        "close": 25.31764,
        "direction_boundary": 31.735075,
        "core_momentum": -0.202219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235049
      },
      {
        "date": "2025-06-27",
        "close": 25.061039,
        "direction_boundary": 32.057259,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2025-07-04",
        "close": 24.45772,
        "direction_boundary": 31.090708,
        "core_momentum": -0.213343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234025
      },
      {
        "date": "2025-07-11",
        "close": 23.436714,
        "direction_boundary": 31.573984,
        "core_momentum": -0.257721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238353
      },
      {
        "date": "2025-07-18",
        "close": 23.71517,
        "direction_boundary": 32.459606,
        "core_momentum": -0.269394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2025-07-25",
        "close": 23.483124,
        "direction_boundary": 31.091085,
        "core_momentum": -0.244699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2025-08-01",
        "close": 23.436715,
        "direction_boundary": 29.6798,
        "core_momentum": -0.210348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237971
      },
      {
        "date": "2025-08-08",
        "close": 23.575943,
        "direction_boundary": 31.304916,
        "core_momentum": -0.246893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2025-08-15",
        "close": 22.972622,
        "direction_boundary": 30.877253,
        "core_momentum": -0.256002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2025-08-22",
        "close": 22.879803,
        "direction_boundary": 30.107462,
        "core_momentum": -0.240062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2025-08-29",
        "close": 23.854399,
        "direction_boundary": 30.192995,
        "core_momentum": -0.209936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246069
      },
      {
        "date": "2025-09-05",
        "close": 23.807989,
        "direction_boundary": 30.620659,
        "core_momentum": -0.222486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2025-09-12",
        "close": 23.297487,
        "direction_boundary": 29.808098,
        "core_momentum": -0.218418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2025-09-19",
        "close": 23.575943,
        "direction_boundary": 31.818115,
        "core_momentum": -0.25904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2025-09-26",
        "close": 23.390306,
        "direction_boundary": 32.160244,
        "core_momentum": -0.272695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239769
      },
      {
        "date": "2025-10-03",
        "close": 23.436714,
        "direction_boundary": 32.203014,
        "core_momentum": -0.27222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236825
      },
      {
        "date": "2025-10-10",
        "close": 23.66876,
        "direction_boundary": 32.245777,
        "core_momentum": -0.265989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151362
      },
      {
        "date": "2025-10-17",
        "close": 23.483124,
        "direction_boundary": 31.347685,
        "core_momentum": -0.250882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2025-10-24",
        "close": 23.436714,
        "direction_boundary": 31.347685,
        "core_momentum": -0.252362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115577
      },
      {
        "date": "2025-10-31",
        "close": 23.390306,
        "direction_boundary": 31.219385,
        "core_momentum": -0.250776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114214
      },
      {
        "date": "2025-11-07",
        "close": 23.343895,
        "direction_boundary": 30.449591,
        "core_momentum": -0.233359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2025-11-14",
        "close": 23.483124,
        "direction_boundary": 31.091085,
        "core_momentum": -0.244699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113714
      },
      {
        "date": "2025-11-21",
        "close": 22.972622,
        "direction_boundary": 28.78171,
        "core_momentum": -0.201833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116412
      },
      {
        "date": "2025-11-28",
        "close": 23.251076,
        "direction_boundary": 28.696175,
        "core_momentum": -0.18975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118316
      },
      {
        "date": "2025-12-05",
        "close": 23.158258,
        "direction_boundary": 28.482344,
        "core_momentum": -0.186926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2025-12-12",
        "close": 23.065441,
        "direction_boundary": 28.396811,
        "core_momentum": -0.187745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2025-12-19",
        "close": 23.065441,
        "direction_boundary": 26.728926,
        "core_momentum": -0.137061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2025-12-26",
        "close": 23.158258,
        "direction_boundary": 26.001898,
        "core_momentum": -0.109363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2026-01-02",
        "close": 23.065441,
        "direction_boundary": 26.258497,
        "core_momentum": -0.121601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2026-01-09",
        "close": 22.972622,
        "direction_boundary": 25.574236,
        "core_momentum": -0.101728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09257
      },
      {
        "date": "2026-01-16",
        "close": 23.065441,
        "direction_boundary": 25.403172,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2026-01-23",
        "close": 25.757181,
        "direction_boundary": 25.232105,
        "core_momentum": 0.02081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2026-01-30",
        "close": 24.504129,
        "direction_boundary": 25.617002,
        "core_momentum": -0.043443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193237
      },
      {
        "date": "2026-02-06",
        "close": 23.390306,
        "direction_boundary": 26.001898,
        "core_momentum": -0.100439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20432
      },
      {
        "date": "2026-02-13",
        "close": 23.529533,
        "direction_boundary": 26.001898,
        "core_momentum": -0.095084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201081
      },
      {
        "date": "2026-02-27",
        "close": 23.622353,
        "direction_boundary": 26.344028,
        "core_momentum": -0.103313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200991
      },
      {
        "date": "2026-03-06",
        "close": 23.297487,
        "direction_boundary": 26.429562,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193226
      },
      {
        "date": "2026-03-13",
        "close": 22.972622,
        "direction_boundary": 27.37042,
        "core_momentum": -0.160677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194082
      },
      {
        "date": "2026-03-20",
        "close": 22.926212,
        "direction_boundary": 26.857224,
        "core_momentum": -0.146367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191872
      },
      {
        "date": "2026-03-27",
        "close": 22.879803,
        "direction_boundary": 26.985523,
        "core_momentum": -0.152145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2026-04-03",
        "close": 22.833393,
        "direction_boundary": 26.429562,
        "core_momentum": -0.136066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190785
      },
      {
        "date": "2026-04-10",
        "close": 23.66876,
        "direction_boundary": 25.617002,
        "core_momentum": -0.076053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197511
      },
      {
        "date": "2026-04-17",
        "close": 24.040035,
        "direction_boundary": 22.495064,
        "core_momentum": 0.06868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198217
      },
      {
        "date": "2026-04-24",
        "close": 24.921814,
        "direction_boundary": 23.991882,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2026-05-01",
        "close": 24.921814,
        "direction_boundary": 24.633377,
        "core_momentum": 0.011709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20367
      },
      {
        "date": "2026-05-08",
        "close": 25.15386,
        "direction_boundary": 24.889977,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203788
      },
      {
        "date": "2026-05-15",
        "close": 24.45772,
        "direction_boundary": 24.676144,
        "core_momentum": -0.008852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208174
      },
      {
        "date": "2026-05-22",
        "close": 24.782585,
        "direction_boundary": 24.847208,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208705
      },
      {
        "date": "2026-05-29",
        "close": 24.828995,
        "direction_boundary": 24.97551,
        "core_momentum": -0.005866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205809
      },
      {
        "date": "2026-06-05",
        "close": 25.385906,
        "direction_boundary": 24.932743,
        "core_momentum": 0.018175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207176
      },
      {
        "date": "2026-06-12",
        "close": 25.989227,
        "direction_boundary": 25.061039,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208719
      },
      {
        "date": "2026-06-19",
        "close": 25.989227,
        "direction_boundary": 24.847208,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2026-06-26",
        "close": 25.246679,
        "direction_boundary": 25.31764,
        "core_momentum": -0.002803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213558
      },
      {
        "date": "2026-07-03",
        "close": 25.803591,
        "direction_boundary": 25.061039,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2026-07-10",
        "close": 25.950001,
        "direction_boundary": 24.45772,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2026-07-17",
        "close": 24.85,
        "direction_boundary": 23.436714,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22457
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "direction_boundary": 23.71517,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225298
      },
      {
        "date": "2026-07-31",
        "close": 24.25,
        "direction_boundary": 23.483124,
        "core_momentum": 0.032656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163838
      },
      {
        "date": "2026-08-07",
        "close": 24.549999,
        "direction_boundary": 23.436715,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149834
      },
      {
        "date": "2026-08-14",
        "close": 25.9,
        "direction_boundary": 23.575943,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.546022,
        "volume": 1591000
      },
      {
        "date": "2023-08-18",
        "close": 21.505749,
        "volume": 778000
      },
      {
        "date": "2023-08-25",
        "close": 22.029297,
        "volume": 1668000
      },
      {
        "date": "2023-09-01",
        "close": 22.311209,
        "volume": 400000
      },
      {
        "date": "2023-09-08",
        "close": 22.593119,
        "volume": 756000
      },
      {
        "date": "2023-09-15",
        "close": 23.277758,
        "volume": 950000
      },
      {
        "date": "2023-09-22",
        "close": 23.801306,
        "volume": 813000
      },
      {
        "date": "2023-09-29",
        "close": 23.640215,
        "volume": 963000
      },
      {
        "date": "2023-10-06",
        "close": 23.19721,
        "volume": 640000
      },
      {
        "date": "2023-10-13",
        "close": 22.794483,
        "volume": 195000
      },
      {
        "date": "2023-10-20",
        "close": 22.230661,
        "volume": 541000
      },
      {
        "date": "2023-10-27",
        "close": 22.673664,
        "volume": 287000
      },
      {
        "date": "2023-11-03",
        "close": 23.519396,
        "volume": 1138000
      },
      {
        "date": "2023-11-10",
        "close": 23.19721,
        "volume": 432000
      },
      {
        "date": "2023-11-17",
        "close": 23.076393,
        "volume": 253000
      },
      {
        "date": "2023-11-24",
        "close": 23.036119,
        "volume": 321000
      },
      {
        "date": "2023-12-01",
        "close": 23.19721,
        "volume": 146000
      },
      {
        "date": "2023-12-08",
        "close": 23.318031,
        "volume": 351000
      },
      {
        "date": "2023-12-15",
        "close": 24.042944,
        "volume": 1553000
      },
      {
        "date": "2023-12-22",
        "close": 24.042944,
        "volume": 530000
      },
      {
        "date": "2023-12-29",
        "close": 24.204037,
        "volume": 406000
      },
      {
        "date": "2024-01-05",
        "close": 24.405401,
        "volume": 970000
      },
      {
        "date": "2024-01-12",
        "close": 24.244308,
        "volume": 864000
      },
      {
        "date": "2024-01-19",
        "close": 24.163761,
        "volume": 612104
      },
      {
        "date": "2024-01-26",
        "close": 24.405401,
        "volume": 947000
      },
      {
        "date": "2024-02-02",
        "close": 24.647039,
        "volume": 948000
      },
      {
        "date": "2024-02-09",
        "close": 24.566492,
        "volume": 149000
      },
      {
        "date": "2024-02-16",
        "close": 26.257956,
        "volume": 969000
      },
      {
        "date": "2024-02-23",
        "close": 26.70096,
        "volume": 1677000
      },
      {
        "date": "2024-03-01",
        "close": 27.506416,
        "volume": 1481000
      },
      {
        "date": "2024-03-08",
        "close": 27.143961,
        "volume": 2432000
      },
      {
        "date": "2024-03-15",
        "close": 25.935774,
        "volume": 2915000
      },
      {
        "date": "2024-03-22",
        "close": 27.707781,
        "volume": 2005000
      },
      {
        "date": "2024-03-29",
        "close": 28.029966,
        "volume": 1715000
      },
      {
        "date": "2024-04-05",
        "close": 29.721428,
        "volume": 2845000
      },
      {
        "date": "2024-04-12",
        "close": 28.754877,
        "volume": 3421000
      },
      {
        "date": "2024-04-19",
        "close": 28.070238,
        "volume": 1988000
      },
      {
        "date": "2024-04-26",
        "close": 28.754877,
        "volume": 2050000
      },
      {
        "date": "2024-05-03",
        "close": 29.238152,
        "volume": 1954000
      },
      {
        "date": "2024-05-10",
        "close": 28.91597,
        "volume": 1587000
      },
      {
        "date": "2024-05-17",
        "close": 29.479788,
        "volume": 3631000
      },
      {
        "date": "2024-05-24",
        "close": 29.842245,
        "volume": 3047000
      },
      {
        "date": "2024-05-31",
        "close": 31.775347,
        "volume": 8366000
      },
      {
        "date": "2024-06-07",
        "close": 32.178078,
        "volume": 2825000
      },
      {
        "date": "2024-06-14",
        "close": 31.735075,
        "volume": 1743000
      },
      {
        "date": "2024-06-21",
        "close": 32.057259,
        "volume": 1471000
      },
      {
        "date": "2024-06-28",
        "close": 31.090708,
        "volume": 2187000
      },
      {
        "date": "2024-07-05",
        "close": 31.573984,
        "volume": 2643000
      },
      {
        "date": "2024-07-12",
        "close": 32.459606,
        "volume": 4055000
      },
      {
        "date": "2024-07-19",
        "close": 31.091085,
        "volume": 2059000
      },
      {
        "date": "2024-07-26",
        "close": 29.6798,
        "volume": 1197000
      },
      {
        "date": "2024-08-02",
        "close": 31.304916,
        "volume": 1184000
      },
      {
        "date": "2024-08-09",
        "close": 30.877253,
        "volume": 2117000
      },
      {
        "date": "2024-08-16",
        "close": 30.107462,
        "volume": 1725000
      },
      {
        "date": "2024-08-23",
        "close": 30.192995,
        "volume": 667000
      },
      {
        "date": "2024-08-30",
        "close": 30.620659,
        "volume": 817000
      },
      {
        "date": "2024-09-06",
        "close": 29.808098,
        "volume": 1290000
      },
      {
        "date": "2024-09-13",
        "close": 31.818115,
        "volume": 3203000
      },
      {
        "date": "2024-09-20",
        "close": 32.160244,
        "volume": 1218000
      },
      {
        "date": "2024-09-27",
        "close": 32.203014,
        "volume": 1194000
      },
      {
        "date": "2024-10-04",
        "close": 32.245777,
        "volume": 760000
      },
      {
        "date": "2024-10-11",
        "close": 31.347685,
        "volume": 854000
      },
      {
        "date": "2024-10-18",
        "close": 31.347685,
        "volume": 660000
      },
      {
        "date": "2024-10-25",
        "close": 31.219385,
        "volume": 737000
      },
      {
        "date": "2024-11-01",
        "close": 30.449591,
        "volume": 733000
      },
      {
        "date": "2024-11-08",
        "close": 31.091085,
        "volume": 926000
      },
      {
        "date": "2024-11-15",
        "close": 28.78171,
        "volume": 1828000
      },
      {
        "date": "2024-11-22",
        "close": 28.696175,
        "volume": 2076693
      },
      {
        "date": "2024-11-29",
        "close": 28.482344,
        "volume": 1108000
      },
      {
        "date": "2024-12-06",
        "close": 28.396811,
        "volume": 552000
      },
      {
        "date": "2024-12-13",
        "close": 26.728926,
        "volume": 1371000
      },
      {
        "date": "2024-12-20",
        "close": 26.001898,
        "volume": 1599000
      },
      {
        "date": "2024-12-27",
        "close": 26.258497,
        "volume": 677000
      },
      {
        "date": "2025-01-03",
        "close": 25.574236,
        "volume": 611000
      },
      {
        "date": "2025-01-10",
        "close": 25.403172,
        "volume": 439000
      },
      {
        "date": "2025-01-17",
        "close": 25.232105,
        "volume": 529000
      },
      {
        "date": "2025-01-24",
        "close": 25.617002,
        "volume": 372000
      },
      {
        "date": "2025-02-07",
        "close": 26.001898,
        "volume": 806693
      },
      {
        "date": "2025-02-14",
        "close": 26.001898,
        "volume": 797465
      },
      {
        "date": "2025-02-21",
        "close": 26.344028,
        "volume": 638365
      },
      {
        "date": "2025-02-28",
        "close": 26.429562,
        "volume": 568667
      },
      {
        "date": "2025-03-07",
        "close": 27.37042,
        "volume": 1124261
      },
      {
        "date": "2025-03-14",
        "close": 26.857224,
        "volume": 830042
      },
      {
        "date": "2025-03-21",
        "close": 26.985523,
        "volume": 393072
      },
      {
        "date": "2025-03-28",
        "close": 26.429562,
        "volume": 710509
      },
      {
        "date": "2025-04-04",
        "close": 25.617002,
        "volume": 280946
      },
      {
        "date": "2025-04-11",
        "close": 22.495064,
        "volume": 1835719
      },
      {
        "date": "2025-04-18",
        "close": 23.991882,
        "volume": 870719
      },
      {
        "date": "2025-04-25",
        "close": 24.633377,
        "volume": 911811
      },
      {
        "date": "2025-05-02",
        "close": 24.889977,
        "volume": 575960
      },
      {
        "date": "2025-05-09",
        "close": 24.676144,
        "volume": 973300
      },
      {
        "date": "2025-05-16",
        "close": 24.847208,
        "volume": 1150136
      },
      {
        "date": "2025-05-23",
        "close": 24.97551,
        "volume": 433171
      },
      {
        "date": "2025-05-30",
        "close": 24.932743,
        "volume": 752002
      },
      {
        "date": "2025-06-06",
        "close": 25.061039,
        "volume": 307017
      },
      {
        "date": "2025-06-13",
        "close": 24.847208,
        "volume": 656805
      },
      {
        "date": "2025-06-20",
        "close": 25.31764,
        "volume": 960117
      },
      {
        "date": "2025-06-27",
        "close": 25.061039,
        "volume": 725198
      },
      {
        "date": "2025-07-04",
        "close": 24.45772,
        "volume": 2374842
      },
      {
        "date": "2025-07-11",
        "close": 23.436714,
        "volume": 1391743
      },
      {
        "date": "2025-07-18",
        "close": 23.71517,
        "volume": 576157
      },
      {
        "date": "2025-07-25",
        "close": 23.483124,
        "volume": 517739
      },
      {
        "date": "2025-08-01",
        "close": 23.436715,
        "volume": 859893
      },
      {
        "date": "2025-08-08",
        "close": 23.575943,
        "volume": 1577303
      },
      {
        "date": "2025-08-15",
        "close": 22.972622,
        "volume": 933320
      },
      {
        "date": "2025-08-22",
        "close": 22.879803,
        "volume": 862234
      },
      {
        "date": "2025-08-29",
        "close": 23.854399,
        "volume": 953454
      },
      {
        "date": "2025-09-05",
        "close": 23.807989,
        "volume": 414208
      },
      {
        "date": "2025-09-12",
        "close": 23.297487,
        "volume": 491272
      },
      {
        "date": "2025-09-19",
        "close": 23.575943,
        "volume": 317499
      },
      {
        "date": "2025-09-26",
        "close": 23.390306,
        "volume": 244710
      },
      {
        "date": "2025-10-03",
        "close": 23.436714,
        "volume": 340901
      },
      {
        "date": "2025-10-10",
        "close": 23.66876,
        "volume": 281491
      },
      {
        "date": "2025-10-17",
        "close": 23.483124,
        "volume": 354334
      },
      {
        "date": "2025-10-24",
        "close": 23.436714,
        "volume": 270821
      },
      {
        "date": "2025-10-31",
        "close": 23.390306,
        "volume": 398907
      },
      {
        "date": "2025-11-07",
        "close": 23.343895,
        "volume": 307436
      },
      {
        "date": "2025-11-14",
        "close": 23.483124,
        "volume": 599190
      },
      {
        "date": "2025-11-21",
        "close": 22.972622,
        "volume": 518662
      },
      {
        "date": "2025-11-28",
        "close": 23.251076,
        "volume": 310145
      },
      {
        "date": "2025-12-05",
        "close": 23.158258,
        "volume": 296675
      },
      {
        "date": "2025-12-12",
        "close": 23.065441,
        "volume": 352337
      },
      {
        "date": "2025-12-19",
        "close": 23.065441,
        "volume": 182265
      },
      {
        "date": "2025-12-26",
        "close": 23.158258,
        "volume": 197504
      },
      {
        "date": "2026-01-02",
        "close": 23.065441,
        "volume": 366139
      },
      {
        "date": "2026-01-09",
        "close": 22.972622,
        "volume": 341762
      },
      {
        "date": "2026-01-16",
        "close": 23.065441,
        "volume": 571611
      },
      {
        "date": "2026-01-23",
        "close": 25.757181,
        "volume": 3613280
      },
      {
        "date": "2026-01-30",
        "close": 24.504129,
        "volume": 505674
      },
      {
        "date": "2026-02-06",
        "close": 23.390306,
        "volume": 566052
      },
      {
        "date": "2026-02-13",
        "close": 23.529533,
        "volume": 334220
      },
      {
        "date": "2026-02-27",
        "close": 23.622353,
        "volume": 390533
      },
      {
        "date": "2026-03-06",
        "close": 23.297487,
        "volume": 548630
      },
      {
        "date": "2026-03-13",
        "close": 22.972622,
        "volume": 699334
      },
      {
        "date": "2026-03-20",
        "close": 22.926212,
        "volume": 303510
      },
      {
        "date": "2026-03-27",
        "close": 22.879803,
        "volume": 525752
      },
      {
        "date": "2026-04-03",
        "close": 22.833393,
        "volume": 1024610
      },
      {
        "date": "2026-04-10",
        "close": 23.66876,
        "volume": 911950
      },
      {
        "date": "2026-04-17",
        "close": 24.040035,
        "volume": 698375
      },
      {
        "date": "2026-04-24",
        "close": 24.921814,
        "volume": 1108767
      },
      {
        "date": "2026-05-01",
        "close": 24.921814,
        "volume": 367723
      },
      {
        "date": "2026-05-08",
        "close": 25.15386,
        "volume": 699703
      },
      {
        "date": "2026-05-15",
        "close": 24.45772,
        "volume": 460332
      },
      {
        "date": "2026-05-22",
        "close": 24.782585,
        "volume": 350720
      },
      {
        "date": "2026-05-29",
        "close": 24.828995,
        "volume": 653573
      },
      {
        "date": "2026-06-05",
        "close": 25.385906,
        "volume": 771180
      },
      {
        "date": "2026-06-12",
        "close": 25.989227,
        "volume": 1236661
      },
      {
        "date": "2026-06-19",
        "close": 25.989227,
        "volume": 633917
      },
      {
        "date": "2026-06-26",
        "close": 25.246679,
        "volume": 588208
      },
      {
        "date": "2026-07-03",
        "close": 25.803591,
        "volume": 534330
      },
      {
        "date": "2026-07-10",
        "close": 25.950001,
        "volume": 1105912
      },
      {
        "date": "2026-07-17",
        "close": 24.85,
        "volume": 565243
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "volume": 432271
      },
      {
        "date": "2026-07-31",
        "close": 24.25,
        "volume": 514722
      },
      {
        "date": "2026-08-07",
        "close": 24.549999,
        "volume": 510100
      },
      {
        "date": "2026-08-14",
        "close": 25.9,
        "volume": 628949
      }
    ],
    "sharemaestro_context": {
      "trend": 24.468956,
      "fair_value": 25.769269,
      "market_activity": -1.158466,
      "market_dynamics": -0.588723,
      "relative_strength": -22.994731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004177,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023578,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.136187
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.262549
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.016181
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.127286
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.046332
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.01518
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.023766
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.003736
      }
    ]
  }
}