{
  "ticker": {
    "uuid": "cec7f146-1299-44e6-b730-3c976ad1e659",
    "symbol": "AZJ",
    "name": "Aurizon Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.050855,
    "boundary_margin": 0.373385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.221132,
    "volatility_stability": 0.8144,
    "risk_context": 0.4522,
    "current_regime": {
      "move": 0.289589,
      "interruption": -0.061927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.198426,
        "direction_boundary": 3.242169,
        "core_momentum": -0.013492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139521
      },
      {
        "date": "2023-08-25",
        "close": 3.172562,
        "direction_boundary": 3.190679,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136134
      },
      {
        "date": "2023-09-01",
        "close": 3.199,
        "direction_boundary": 3.131593,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2023-09-08",
        "close": 3.172562,
        "direction_boundary": 3.140034,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137371
      },
      {
        "date": "2023-09-15",
        "close": 3.181375,
        "direction_boundary": 3.064065,
        "core_momentum": 0.038286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13726
      },
      {
        "date": "2023-09-22",
        "close": 3.119686,
        "direction_boundary": 3.030301,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140157
      },
      {
        "date": "2023-09-29",
        "close": 3.075623,
        "direction_boundary": 2.912128,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142111
      },
      {
        "date": "2023-10-06",
        "close": 3.093248,
        "direction_boundary": 2.996537,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141237
      },
      {
        "date": "2023-10-13",
        "close": 3.181375,
        "direction_boundary": 2.988096,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142645
      },
      {
        "date": "2023-10-20",
        "close": 3.06681,
        "direction_boundary": 2.945892,
        "core_momentum": 0.041046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151772
      },
      {
        "date": "2023-10-27",
        "close": 3.013934,
        "direction_boundary": 3.072506,
        "core_momentum": -0.019063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152942
      },
      {
        "date": "2023-11-03",
        "close": 3.119686,
        "direction_boundary": 3.064065,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159622
      },
      {
        "date": "2023-11-10",
        "close": 3.137311,
        "direction_boundary": 3.165356,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157562
      },
      {
        "date": "2023-11-17",
        "close": 3.207813,
        "direction_boundary": 3.114711,
        "core_momentum": 0.029891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2023-11-24",
        "close": 3.172562,
        "direction_boundary": 3.148474,
        "core_momentum": 0.007651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160904
      },
      {
        "date": "2023-12-01",
        "close": 3.119686,
        "direction_boundary": 3.173797,
        "core_momentum": -0.017049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16002
      },
      {
        "date": "2023-12-08",
        "close": 3.207813,
        "direction_boundary": 3.207561,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164223
      },
      {
        "date": "2023-12-15",
        "close": 3.295939,
        "direction_boundary": 3.266648,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2023-12-22",
        "close": 3.313565,
        "direction_boundary": 3.190679,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2023-12-29",
        "close": 3.348815,
        "direction_boundary": 3.148474,
        "core_momentum": 0.063631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147411
      },
      {
        "date": "2024-01-05",
        "close": 3.348815,
        "direction_boundary": 3.089388,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2024-01-12",
        "close": 3.33119,
        "direction_boundary": 3.140034,
        "core_momentum": 0.060877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14419
      },
      {
        "date": "2024-01-19",
        "close": 3.225438,
        "direction_boundary": 3.156916,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2024-01-26",
        "close": 3.278314,
        "direction_boundary": 3.114711,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2024-02-02",
        "close": 3.33119,
        "direction_boundary": 3.140034,
        "core_momentum": 0.060877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2024-02-09",
        "close": 3.313565,
        "direction_boundary": 3.114711,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2024-02-16",
        "close": 3.445755,
        "direction_boundary": 2.886805,
        "core_momentum": 0.193622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2024-02-23",
        "close": 3.481006,
        "direction_boundary": 2.827718,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2024-03-01",
        "close": 3.46926,
        "direction_boundary": 2.836339,
        "core_momentum": 0.223147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2024-03-08",
        "close": 3.577675,
        "direction_boundary": 2.853582,
        "core_momentum": 0.253749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2024-03-15",
        "close": 3.46926,
        "direction_boundary": 2.853582,
        "core_momentum": 0.215756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152926
      },
      {
        "date": "2024-03-22",
        "close": 3.613813,
        "direction_boundary": 2.896687,
        "core_momentum": 0.247568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2024-03-29",
        "close": 3.613813,
        "direction_boundary": 2.896687,
        "core_momentum": 0.247568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2024-04-05",
        "close": 3.595744,
        "direction_boundary": 2.870824,
        "core_momentum": 0.252513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156099
      },
      {
        "date": "2024-04-12",
        "close": 3.604779,
        "direction_boundary": 2.939793,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152785
      },
      {
        "date": "2024-04-19",
        "close": 3.505399,
        "direction_boundary": 2.982898,
        "core_momentum": 0.175166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2024-04-26",
        "close": 3.496364,
        "direction_boundary": 2.948414,
        "core_momentum": 0.185846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2024-05-03",
        "close": 3.415053,
        "direction_boundary": 2.974277,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144654
      },
      {
        "date": "2024-05-10",
        "close": 3.442157,
        "direction_boundary": 3.034625,
        "core_momentum": 0.134294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2024-05-17",
        "close": 3.315674,
        "direction_boundary": 3.043246,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152797
      },
      {
        "date": "2024-05-24",
        "close": 3.342777,
        "direction_boundary": 3.026004,
        "core_momentum": 0.104684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152018
      },
      {
        "date": "2024-05-31",
        "close": 3.324708,
        "direction_boundary": 3.094972,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150006
      },
      {
        "date": "2024-06-07",
        "close": 3.406019,
        "direction_boundary": 3.07773,
        "core_momentum": 0.106666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148837
      },
      {
        "date": "2024-06-14",
        "close": 3.297604,
        "direction_boundary": 3.241531,
        "core_momentum": 0.017298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151831
      },
      {
        "date": "2024-06-21",
        "close": 3.270501,
        "direction_boundary": 3.310499,
        "core_momentum": -0.012082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152049
      },
      {
        "date": "2024-06-28",
        "close": 3.297604,
        "direction_boundary": 3.379468,
        "core_momentum": -0.024224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151743
      },
      {
        "date": "2024-07-05",
        "close": 3.252431,
        "direction_boundary": 3.336363,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152837
      },
      {
        "date": "2024-07-12",
        "close": 3.252431,
        "direction_boundary": 3.39671,
        "core_momentum": -0.042476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152726
      },
      {
        "date": "2024-07-19",
        "close": 3.279536,
        "direction_boundary": 3.224289,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146301
      },
      {
        "date": "2024-07-26",
        "close": 3.270501,
        "direction_boundary": 3.276015,
        "core_momentum": -0.001683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144607
      },
      {
        "date": "2024-08-02",
        "close": 3.333743,
        "direction_boundary": 3.241531,
        "core_momentum": 0.028447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145373
      },
      {
        "date": "2024-08-09",
        "close": 3.270501,
        "direction_boundary": 3.189804,
        "core_momentum": 0.025298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14764
      },
      {
        "date": "2024-08-16",
        "close": 3.125948,
        "direction_boundary": 3.198426,
        "core_momentum": -0.022661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148686
      },
      {
        "date": "2024-08-23",
        "close": 3.035603,
        "direction_boundary": 3.172562,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2024-08-30",
        "close": 3.12149,
        "direction_boundary": 3.199,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158196
      },
      {
        "date": "2024-09-06",
        "close": 3.093785,
        "direction_boundary": 3.172562,
        "core_momentum": -0.024831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150084
      },
      {
        "date": "2024-09-13",
        "close": 3.167666,
        "direction_boundary": 3.181375,
        "core_momentum": -0.004309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2024-09-20",
        "close": 3.167666,
        "direction_boundary": 3.119686,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136752
      },
      {
        "date": "2024-09-27",
        "close": 3.241548,
        "direction_boundary": 3.075623,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142094
      },
      {
        "date": "2024-10-04",
        "close": 3.241548,
        "direction_boundary": 3.093248,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142205
      },
      {
        "date": "2024-10-11",
        "close": 3.241548,
        "direction_boundary": 3.181375,
        "core_momentum": 0.018914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142019
      },
      {
        "date": "2024-10-18",
        "close": 3.232312,
        "direction_boundary": 3.06681,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137783
      },
      {
        "date": "2024-10-25",
        "close": 3.204607,
        "direction_boundary": 3.013934,
        "core_momentum": 0.063264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137989
      },
      {
        "date": "2024-11-01",
        "close": 3.139961,
        "direction_boundary": 3.119686,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137134
      },
      {
        "date": "2024-11-08",
        "close": 3.250783,
        "direction_boundary": 3.137311,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146211
      },
      {
        "date": "2024-11-15",
        "close": 3.158431,
        "direction_boundary": 3.207813,
        "core_momentum": -0.015394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142499
      },
      {
        "date": "2024-11-22",
        "close": 3.167666,
        "direction_boundary": 3.172562,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141949
      },
      {
        "date": "2024-11-29",
        "close": 3.12149,
        "direction_boundary": 3.119686,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142964
      },
      {
        "date": "2024-12-06",
        "close": 3.093785,
        "direction_boundary": 3.207813,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137931
      },
      {
        "date": "2024-12-13",
        "close": 3.056844,
        "direction_boundary": 3.295939,
        "core_momentum": -0.072542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132248
      },
      {
        "date": "2024-12-20",
        "close": 2.992198,
        "direction_boundary": 3.313565,
        "core_momentum": -0.096985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13454
      },
      {
        "date": "2024-12-27",
        "close": 3.010668,
        "direction_boundary": 3.348815,
        "core_momentum": -0.100975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2025-01-03",
        "close": 3.019903,
        "direction_boundary": 3.348815,
        "core_momentum": -0.098217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2025-01-10",
        "close": 3.001433,
        "direction_boundary": 3.33119,
        "core_momentum": -0.098991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2025-01-17",
        "close": 3.029138,
        "direction_boundary": 3.225438,
        "core_momentum": -0.06086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2025-01-24",
        "close": 2.992198,
        "direction_boundary": 3.278314,
        "core_momentum": -0.087275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2025-01-31",
        "close": 3.029138,
        "direction_boundary": 3.33119,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2025-02-07",
        "close": 2.955257,
        "direction_boundary": 3.313565,
        "core_momentum": -0.108134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2025-02-14",
        "close": 2.946022,
        "direction_boundary": 3.445755,
        "core_momentum": -0.145029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2025-02-21",
        "close": 3.019903,
        "direction_boundary": 3.481006,
        "core_momentum": -0.132463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2025-02-28",
        "close": 3.001433,
        "direction_boundary": 3.46926,
        "core_momentum": -0.134849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112125
      },
      {
        "date": "2025-03-07",
        "close": 2.974821,
        "direction_boundary": 3.577675,
        "core_momentum": -0.168504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2025-03-14",
        "close": 2.936804,
        "direction_boundary": 3.46926,
        "core_momentum": -0.153478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2025-03-21",
        "close": 2.946308,
        "direction_boundary": 3.613813,
        "core_momentum": -0.184709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2025-03-28",
        "close": 2.946308,
        "direction_boundary": 3.613813,
        "core_momentum": -0.184709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2025-04-04",
        "close": 2.936804,
        "direction_boundary": 3.595744,
        "core_momentum": -0.183256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2025-04-11",
        "close": 2.889283,
        "direction_boundary": 3.604779,
        "core_momentum": -0.198485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101979
      },
      {
        "date": "2025-04-18",
        "close": 2.936804,
        "direction_boundary": 3.505399,
        "core_momentum": -0.162206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105956
      },
      {
        "date": "2025-04-25",
        "close": 2.936804,
        "direction_boundary": 3.496364,
        "core_momentum": -0.160041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2025-05-02",
        "close": 2.936804,
        "direction_boundary": 3.415053,
        "core_momentum": -0.140041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103009
      },
      {
        "date": "2025-05-09",
        "close": 2.832258,
        "direction_boundary": 3.442157,
        "core_momentum": -0.177185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2025-05-16",
        "close": 2.870275,
        "direction_boundary": 3.315674,
        "core_momentum": -0.134331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2025-05-23",
        "close": 2.775232,
        "direction_boundary": 3.342777,
        "core_momentum": -0.169782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2025-05-30",
        "close": 2.803745,
        "direction_boundary": 3.324708,
        "core_momentum": -0.156694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2025-06-06",
        "close": 2.832258,
        "direction_boundary": 3.406019,
        "core_momentum": -0.168455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2025-06-13",
        "close": 2.908291,
        "direction_boundary": 3.297604,
        "core_momentum": -0.118059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113443
      },
      {
        "date": "2025-06-20",
        "close": 2.908291,
        "direction_boundary": 3.270501,
        "core_momentum": -0.110751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2025-06-27",
        "close": 2.841762,
        "direction_boundary": 3.297604,
        "core_momentum": -0.138234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2025-07-04",
        "close": 2.984325,
        "direction_boundary": 3.252431,
        "core_momentum": -0.082432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133806
      },
      {
        "date": "2025-07-11",
        "close": 3.022342,
        "direction_boundary": 3.252431,
        "core_momentum": -0.070744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134746
      },
      {
        "date": "2025-07-18",
        "close": 3.088872,
        "direction_boundary": 3.279536,
        "core_momentum": -0.058137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137514
      },
      {
        "date": "2025-07-25",
        "close": 3.117384,
        "direction_boundary": 3.270501,
        "core_momentum": -0.046818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136668
      },
      {
        "date": "2025-08-01",
        "close": 3.079367,
        "direction_boundary": 3.333743,
        "core_momentum": -0.076303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137064
      },
      {
        "date": "2025-08-08",
        "close": 3.050855,
        "direction_boundary": 3.270501,
        "core_momentum": -0.06716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132977
      },
      {
        "date": "2025-08-15",
        "close": 3.10788,
        "direction_boundary": 3.125948,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134934
      },
      {
        "date": "2025-08-22",
        "close": 3.069863,
        "direction_boundary": 3.035603,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132221
      },
      {
        "date": "2025-08-29",
        "close": 3.079367,
        "direction_boundary": 3.12149,
        "core_momentum": -0.013495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131896
      },
      {
        "date": "2025-09-05",
        "close": 3.084217,
        "direction_boundary": 3.093785,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131122
      },
      {
        "date": "2025-09-12",
        "close": 3.093916,
        "direction_boundary": 3.167666,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129512
      },
      {
        "date": "2025-09-19",
        "close": 3.113313,
        "direction_boundary": 3.167666,
        "core_momentum": -0.017159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129637
      },
      {
        "date": "2025-09-26",
        "close": 3.103615,
        "direction_boundary": 3.241548,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129811
      },
      {
        "date": "2025-10-03",
        "close": 3.161807,
        "direction_boundary": 3.241548,
        "core_momentum": -0.0246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131564
      },
      {
        "date": "2025-10-10",
        "close": 3.152108,
        "direction_boundary": 3.241548,
        "core_momentum": -0.027592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128964
      },
      {
        "date": "2025-10-17",
        "close": 3.249096,
        "direction_boundary": 3.232312,
        "core_momentum": 0.005193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2025-10-24",
        "close": 3.316988,
        "direction_boundary": 3.204607,
        "core_momentum": 0.035069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2025-10-31",
        "close": 3.326687,
        "direction_boundary": 3.139961,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2025-11-07",
        "close": 3.316988,
        "direction_boundary": 3.250783,
        "core_momentum": 0.020366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2025-11-14",
        "close": 3.336385,
        "direction_boundary": 3.158431,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2025-11-21",
        "close": 3.316988,
        "direction_boundary": 3.167666,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108847
      },
      {
        "date": "2025-11-28",
        "close": 3.472168,
        "direction_boundary": 3.12149,
        "core_momentum": 0.112343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2025-12-05",
        "close": 3.501265,
        "direction_boundary": 3.093785,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2025-12-12",
        "close": 3.46247,
        "direction_boundary": 3.056844,
        "core_momentum": 0.132694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2025-12-19",
        "close": 3.452771,
        "direction_boundary": 2.992198,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2025-12-26",
        "close": 3.530361,
        "direction_boundary": 3.010668,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2026-01-02",
        "close": 3.491566,
        "direction_boundary": 3.019903,
        "core_momentum": 0.156185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102635
      },
      {
        "date": "2026-01-09",
        "close": 3.510964,
        "direction_boundary": 3.001433,
        "core_momentum": 0.169763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10219
      },
      {
        "date": "2026-01-16",
        "close": 3.501265,
        "direction_boundary": 3.029138,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2026-01-23",
        "close": 3.433373,
        "direction_boundary": 2.992198,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2026-01-30",
        "close": 3.578856,
        "direction_boundary": 3.029138,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115068
      },
      {
        "date": "2026-02-06",
        "close": 3.433373,
        "direction_boundary": 2.955257,
        "core_momentum": 0.161785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2026-02-13",
        "close": 3.481867,
        "direction_boundary": 2.946022,
        "core_momentum": 0.181888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2026-02-20",
        "close": 3.889217,
        "direction_boundary": 3.019903,
        "core_momentum": 0.287862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2026-02-27",
        "close": 4.025,
        "direction_boundary": 3.001433,
        "core_momentum": 0.341026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "direction_boundary": 2.974821,
        "core_momentum": 0.34798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19798
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 2.936804,
        "core_momentum": 0.362025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 2.946308,
        "core_momentum": 0.316902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206248
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "direction_boundary": 2.946308,
        "core_momentum": 0.350843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206842
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "direction_boundary": 2.936804,
        "core_momentum": 0.382455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206965
      },
      {
        "date": "2026-04-10",
        "close": 4.18,
        "direction_boundary": 2.889283,
        "core_momentum": 0.446726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207832
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "direction_boundary": 2.936804,
        "core_momentum": 0.39267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210612
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "direction_boundary": 2.936804,
        "core_momentum": 0.423316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "direction_boundary": 2.936804,
        "core_momentum": 0.453962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2026-05-08",
        "close": 4.06,
        "direction_boundary": 2.832258,
        "core_momentum": 0.433485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226588
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "direction_boundary": 2.870275,
        "core_momentum": 0.470242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230562
      },
      {
        "date": "2026-05-22",
        "close": 4.23,
        "direction_boundary": 2.775232,
        "core_momentum": 0.524197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229783
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "direction_boundary": 2.803745,
        "core_momentum": 0.49443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "direction_boundary": 2.832258,
        "core_momentum": 0.518223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "direction_boundary": 2.908291,
        "core_momentum": 0.499162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224946
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "direction_boundary": 2.908291,
        "core_momentum": 0.447586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "direction_boundary": 2.841762,
        "core_momentum": 0.481475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "direction_boundary": 2.984325,
        "core_momentum": 0.370494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235877
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "direction_boundary": 3.022342,
        "core_momentum": 0.376416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236357
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 3.088872,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237132
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "direction_boundary": 3.117384,
        "core_momentum": 0.363323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "direction_boundary": 3.079367,
        "core_momentum": 0.360669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231264
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "direction_boundary": 3.050855,
        "core_momentum": 0.373385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.198426,
        "volume": 41788068
      },
      {
        "date": "2023-08-25",
        "close": 3.172562,
        "volume": 39580267
      },
      {
        "date": "2023-09-01",
        "close": 3.199,
        "volume": 35942753
      },
      {
        "date": "2023-09-08",
        "close": 3.172562,
        "volume": 20612030
      },
      {
        "date": "2023-09-15",
        "close": 3.181375,
        "volume": 31682725
      },
      {
        "date": "2023-09-22",
        "close": 3.119686,
        "volume": 25588233
      },
      {
        "date": "2023-09-29",
        "close": 3.075623,
        "volume": 21648203
      },
      {
        "date": "2023-10-06",
        "close": 3.093248,
        "volume": 27683852
      },
      {
        "date": "2023-10-13",
        "close": 3.181375,
        "volume": 41016052
      },
      {
        "date": "2023-10-20",
        "close": 3.06681,
        "volume": 25856207
      },
      {
        "date": "2023-10-27",
        "close": 3.013934,
        "volume": 15773611
      },
      {
        "date": "2023-11-03",
        "close": 3.119686,
        "volume": 17949945
      },
      {
        "date": "2023-11-10",
        "close": 3.137311,
        "volume": 21421577
      },
      {
        "date": "2023-11-17",
        "close": 3.207813,
        "volume": 26936920
      },
      {
        "date": "2023-11-24",
        "close": 3.172562,
        "volume": 17770605
      },
      {
        "date": "2023-12-01",
        "close": 3.119686,
        "volume": 35770650
      },
      {
        "date": "2023-12-08",
        "close": 3.207813,
        "volume": 29940323
      },
      {
        "date": "2023-12-15",
        "close": 3.295939,
        "volume": 30678162
      },
      {
        "date": "2023-12-22",
        "close": 3.313565,
        "volume": 22187975
      },
      {
        "date": "2023-12-29",
        "close": 3.348815,
        "volume": 7123181
      },
      {
        "date": "2024-01-05",
        "close": 3.348815,
        "volume": 8797378
      },
      {
        "date": "2024-01-12",
        "close": 3.33119,
        "volume": 14478835
      },
      {
        "date": "2024-01-19",
        "close": 3.225438,
        "volume": 21519721
      },
      {
        "date": "2024-01-26",
        "close": 3.278314,
        "volume": 13329526
      },
      {
        "date": "2024-02-02",
        "close": 3.33119,
        "volume": 19403785
      },
      {
        "date": "2024-02-09",
        "close": 3.313565,
        "volume": 18919850
      },
      {
        "date": "2024-02-16",
        "close": 3.445755,
        "volume": 41113760
      },
      {
        "date": "2024-02-23",
        "close": 3.481006,
        "volume": 35074622
      },
      {
        "date": "2024-03-01",
        "close": 3.46926,
        "volume": 32972393
      },
      {
        "date": "2024-03-08",
        "close": 3.577675,
        "volume": 33205496
      },
      {
        "date": "2024-03-15",
        "close": 3.46926,
        "volume": 35911290
      },
      {
        "date": "2024-03-22",
        "close": 3.613813,
        "volume": 26283340
      },
      {
        "date": "2024-03-29",
        "close": 3.613813,
        "volume": 24515329
      },
      {
        "date": "2024-04-05",
        "close": 3.595744,
        "volume": 16303372
      },
      {
        "date": "2024-04-12",
        "close": 3.604779,
        "volume": 23035238
      },
      {
        "date": "2024-04-19",
        "close": 3.505399,
        "volume": 22646007
      },
      {
        "date": "2024-04-26",
        "close": 3.496364,
        "volume": 21300367
      },
      {
        "date": "2024-05-03",
        "close": 3.415053,
        "volume": 34817047
      },
      {
        "date": "2024-05-10",
        "close": 3.442157,
        "volume": 25920070
      },
      {
        "date": "2024-05-17",
        "close": 3.315674,
        "volume": 29162418
      },
      {
        "date": "2024-05-24",
        "close": 3.342777,
        "volume": 30105040
      },
      {
        "date": "2024-05-31",
        "close": 3.324708,
        "volume": 35289061
      },
      {
        "date": "2024-06-07",
        "close": 3.406019,
        "volume": 29807710
      },
      {
        "date": "2024-06-14",
        "close": 3.297604,
        "volume": 28015062
      },
      {
        "date": "2024-06-21",
        "close": 3.270501,
        "volume": 41179829
      },
      {
        "date": "2024-06-28",
        "close": 3.297604,
        "volume": 32871135
      },
      {
        "date": "2024-07-05",
        "close": 3.252431,
        "volume": 26223621
      },
      {
        "date": "2024-07-12",
        "close": 3.252431,
        "volume": 27161905
      },
      {
        "date": "2024-07-19",
        "close": 3.279536,
        "volume": 36550532
      },
      {
        "date": "2024-07-26",
        "close": 3.270501,
        "volume": 29862238
      },
      {
        "date": "2024-08-02",
        "close": 3.333743,
        "volume": 22897256
      },
      {
        "date": "2024-08-09",
        "close": 3.270501,
        "volume": 33301541
      },
      {
        "date": "2024-08-16",
        "close": 3.125948,
        "volume": 87625499
      },
      {
        "date": "2024-08-23",
        "close": 3.035603,
        "volume": 48918824
      },
      {
        "date": "2024-08-30",
        "close": 3.12149,
        "volume": 243019088
      },
      {
        "date": "2024-09-06",
        "close": 3.093785,
        "volume": 49124320
      },
      {
        "date": "2024-09-13",
        "close": 3.167666,
        "volume": 43298509
      },
      {
        "date": "2024-09-20",
        "close": 3.167666,
        "volume": 35732106
      },
      {
        "date": "2024-09-27",
        "close": 3.241548,
        "volume": 24083920
      },
      {
        "date": "2024-10-04",
        "close": 3.241548,
        "volume": 29546539
      },
      {
        "date": "2024-10-11",
        "close": 3.241548,
        "volume": 23227262
      },
      {
        "date": "2024-10-18",
        "close": 3.232312,
        "volume": 26046321
      },
      {
        "date": "2024-10-25",
        "close": 3.204607,
        "volume": 23336776
      },
      {
        "date": "2024-11-01",
        "close": 3.139961,
        "volume": 26354195
      },
      {
        "date": "2024-11-08",
        "close": 3.250783,
        "volume": 20259547
      },
      {
        "date": "2024-11-15",
        "close": 3.158431,
        "volume": 33989195
      },
      {
        "date": "2024-11-22",
        "close": 3.167666,
        "volume": 44905257
      },
      {
        "date": "2024-11-29",
        "close": 3.12149,
        "volume": 38391269
      },
      {
        "date": "2024-12-06",
        "close": 3.093785,
        "volume": 30816298
      },
      {
        "date": "2024-12-13",
        "close": 3.056844,
        "volume": 21605303
      },
      {
        "date": "2024-12-20",
        "close": 2.992198,
        "volume": 60037183
      },
      {
        "date": "2024-12-27",
        "close": 3.010668,
        "volume": 9946598
      },
      {
        "date": "2025-01-03",
        "close": 3.019903,
        "volume": 10937776
      },
      {
        "date": "2025-01-10",
        "close": 3.001433,
        "volume": 15051167
      },
      {
        "date": "2025-01-17",
        "close": 3.029138,
        "volume": 36199283
      },
      {
        "date": "2025-01-24",
        "close": 2.992198,
        "volume": 23709496
      },
      {
        "date": "2025-01-31",
        "close": 3.029138,
        "volume": 23628086
      },
      {
        "date": "2025-02-07",
        "close": 2.955257,
        "volume": 24014919
      },
      {
        "date": "2025-02-14",
        "close": 2.946022,
        "volume": 27956040
      },
      {
        "date": "2025-02-21",
        "close": 3.019903,
        "volume": 55280644
      },
      {
        "date": "2025-02-28",
        "close": 3.001433,
        "volume": 44319910
      },
      {
        "date": "2025-03-07",
        "close": 2.974821,
        "volume": 38659602
      },
      {
        "date": "2025-03-14",
        "close": 2.936804,
        "volume": 42157897
      },
      {
        "date": "2025-03-21",
        "close": 2.946308,
        "volume": 35465643
      },
      {
        "date": "2025-03-28",
        "close": 2.946308,
        "volume": 23710307
      },
      {
        "date": "2025-04-04",
        "close": 2.936804,
        "volume": 20894252
      },
      {
        "date": "2025-04-11",
        "close": 2.889283,
        "volume": 34859368
      },
      {
        "date": "2025-04-18",
        "close": 2.936804,
        "volume": 16240801
      },
      {
        "date": "2025-04-25",
        "close": 2.936804,
        "volume": 12881538
      },
      {
        "date": "2025-05-02",
        "close": 2.936804,
        "volume": 36333714
      },
      {
        "date": "2025-05-09",
        "close": 2.832258,
        "volume": 43518994
      },
      {
        "date": "2025-05-16",
        "close": 2.870275,
        "volume": 40715208
      },
      {
        "date": "2025-05-23",
        "close": 2.775232,
        "volume": 34714957
      },
      {
        "date": "2025-05-30",
        "close": 2.803745,
        "volume": 36969954
      },
      {
        "date": "2025-06-06",
        "close": 2.832258,
        "volume": 26182701
      },
      {
        "date": "2025-06-13",
        "close": 2.908291,
        "volume": 34466208
      },
      {
        "date": "2025-06-20",
        "close": 2.908291,
        "volume": 33659084
      },
      {
        "date": "2025-06-27",
        "close": 2.841762,
        "volume": 26963397
      },
      {
        "date": "2025-07-04",
        "close": 2.984325,
        "volume": 32129346
      },
      {
        "date": "2025-07-11",
        "close": 3.022342,
        "volume": 19150485
      },
      {
        "date": "2025-07-18",
        "close": 3.088872,
        "volume": 24889949
      },
      {
        "date": "2025-07-25",
        "close": 3.117384,
        "volume": 32046115
      },
      {
        "date": "2025-08-01",
        "close": 3.079367,
        "volume": 22992287
      },
      {
        "date": "2025-08-08",
        "close": 3.050855,
        "volume": 33146968
      },
      {
        "date": "2025-08-15",
        "close": 3.10788,
        "volume": 30239532
      },
      {
        "date": "2025-08-22",
        "close": 3.069863,
        "volume": 30550352
      },
      {
        "date": "2025-08-29",
        "close": 3.079367,
        "volume": 25278508
      },
      {
        "date": "2025-09-05",
        "close": 3.084217,
        "volume": 27969614
      },
      {
        "date": "2025-09-12",
        "close": 3.093916,
        "volume": 20706887
      },
      {
        "date": "2025-09-19",
        "close": 3.113313,
        "volume": 28666762
      },
      {
        "date": "2025-09-26",
        "close": 3.103615,
        "volume": 38108544
      },
      {
        "date": "2025-10-03",
        "close": 3.161807,
        "volume": 20961707
      },
      {
        "date": "2025-10-10",
        "close": 3.152108,
        "volume": 18833164
      },
      {
        "date": "2025-10-17",
        "close": 3.249096,
        "volume": 38219476
      },
      {
        "date": "2025-10-24",
        "close": 3.316988,
        "volume": 34925360
      },
      {
        "date": "2025-10-31",
        "close": 3.326687,
        "volume": 29772393
      },
      {
        "date": "2025-11-07",
        "close": 3.316988,
        "volume": 16399885
      },
      {
        "date": "2025-11-14",
        "close": 3.336385,
        "volume": 25898753
      },
      {
        "date": "2025-11-21",
        "close": 3.316988,
        "volume": 20881276
      },
      {
        "date": "2025-11-28",
        "close": 3.472168,
        "volume": 28710590
      },
      {
        "date": "2025-12-05",
        "close": 3.501265,
        "volume": 20105766
      },
      {
        "date": "2025-12-12",
        "close": 3.46247,
        "volume": 24271821
      },
      {
        "date": "2025-12-19",
        "close": 3.452771,
        "volume": 32874778
      },
      {
        "date": "2025-12-26",
        "close": 3.530361,
        "volume": 15689052
      },
      {
        "date": "2026-01-02",
        "close": 3.491566,
        "volume": 14222562
      },
      {
        "date": "2026-01-09",
        "close": 3.510964,
        "volume": 16231509
      },
      {
        "date": "2026-01-16",
        "close": 3.501265,
        "volume": 27618450
      },
      {
        "date": "2026-01-23",
        "close": 3.433373,
        "volume": 17416819
      },
      {
        "date": "2026-01-30",
        "close": 3.578856,
        "volume": 22591044
      },
      {
        "date": "2026-02-06",
        "close": 3.433373,
        "volume": 25275828
      },
      {
        "date": "2026-02-13",
        "close": 3.481867,
        "volume": 20277297
      },
      {
        "date": "2026-02-20",
        "close": 3.889217,
        "volume": 81823456
      },
      {
        "date": "2026-02-27",
        "close": 4.025,
        "volume": 63534754
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "volume": 52578391
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 42443810
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 42054869
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "volume": 41775391
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "volume": 32198956
      },
      {
        "date": "2026-04-10",
        "close": 4.18,
        "volume": 28707123
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "volume": 37460400
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "volume": 28773600
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "volume": 26510727
      },
      {
        "date": "2026-05-08",
        "close": 4.06,
        "volume": 32446522
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "volume": 36783062
      },
      {
        "date": "2026-05-22",
        "close": 4.23,
        "volume": 27001603
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "volume": 6747910
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "volume": 27218563
      },
      {
        "date": "2026-06-12",
        "close": 4.36,
        "volume": 5906516
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "volume": 16404510
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "volume": 5807367
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "volume": 5911997
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "volume": 29724030
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 36212773
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "volume": 24927964
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "volume": 29203227
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "volume": 34607980
      }
    ],
    "sharemaestro_context": {
      "trend": 4.030432,
      "fair_value": 3.349039,
      "market_activity": 25.358907,
      "market_dynamics": -0.559263,
      "relative_strength": 7.135669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006821,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.001266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.016638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01897
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.013346
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.026239
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002924
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.004556
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.023622
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289589
      }
    ]
  }
}