{
  "ticker": {
    "uuid": "cecbfa0c-9860-41f0-83fa-2f6193f5e67c",
    "symbol": "HACK",
    "name": "BetaShares Global Cybersecurity ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.5,
    "boundary_margin": 0.222759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312437,
    "volatility_stability": 1.3164,
    "risk_context": 0.3201,
    "current_regime": {
      "move": 0.204705,
      "interruption": -0.073751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.005,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.048863,
        "direction_boundary": 8.768802,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146629
      },
      {
        "date": "2023-08-25",
        "close": 9.261323,
        "direction_boundary": 8.556342,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2023-09-01",
        "close": 9.608985,
        "direction_boundary": 8.005878,
        "core_momentum": 0.200241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155211
      },
      {
        "date": "2023-09-08",
        "close": 9.715216,
        "direction_boundary": 8.237652,
        "core_momentum": 0.179367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2023-09-15",
        "close": 9.618643,
        "direction_boundary": 8.160394,
        "core_momentum": 0.178698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2023-09-22",
        "close": 9.338581,
        "direction_boundary": 7.832047,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2023-09-29",
        "close": 9.290296,
        "direction_boundary": 7.918962,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2023-10-06",
        "close": 9.299953,
        "direction_boundary": 8.372854,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2023-10-13",
        "close": 9.686243,
        "direction_boundary": 7.92862,
        "core_momentum": 0.221681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2023-10-20",
        "close": 9.580013,
        "direction_boundary": 8.170052,
        "core_momentum": 0.172577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2023-10-27",
        "close": 9.184066,
        "direction_boundary": 8.382511,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2023-11-03",
        "close": 9.09715,
        "direction_boundary": 8.025193,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2023-11-10",
        "close": 9.512413,
        "direction_boundary": 8.034849,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2023-11-17",
        "close": 9.686243,
        "direction_boundary": 7.938277,
        "core_momentum": 0.220195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154817
      },
      {
        "date": "2023-11-24",
        "close": 9.744186,
        "direction_boundary": 8.015535,
        "core_momentum": 0.215663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2023-12-01",
        "close": 9.975962,
        "direction_boundary": 8.063822,
        "core_momentum": 0.237126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2023-12-08",
        "close": 10.101506,
        "direction_boundary": 7.870676,
        "core_momentum": 0.283436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150638
      },
      {
        "date": "2023-12-15",
        "close": 10.487797,
        "direction_boundary": 7.793417,
        "core_momentum": 0.345725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154573
      },
      {
        "date": "2023-12-22",
        "close": 10.468483,
        "direction_boundary": 7.60993,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2023-12-29",
        "close": 10.458824,
        "direction_boundary": 7.532672,
        "core_momentum": 0.388461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2024-01-05",
        "close": 10.178764,
        "direction_boundary": 7.329869,
        "core_momentum": 0.388669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157136
      },
      {
        "date": "2024-01-12",
        "close": 10.787172,
        "direction_boundary": 7.262268,
        "core_momentum": 0.485372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2024-01-19",
        "close": 11.11552,
        "direction_boundary": 7.300897,
        "core_momentum": 0.522487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2024-01-26",
        "close": 11.356951,
        "direction_boundary": 7.494043,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174119
      },
      {
        "date": "2024-02-02",
        "close": 11.36661,
        "direction_boundary": 7.880333,
        "core_momentum": 0.442402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2024-02-09",
        "close": 11.96536,
        "direction_boundary": 7.986564,
        "core_momentum": 0.498186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2024-02-16",
        "close": 11.791529,
        "direction_boundary": 8.092793,
        "core_momentum": 0.457041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2024-02-23",
        "close": 11.270036,
        "direction_boundary": 8.102451,
        "core_momentum": 0.390942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19743
      },
      {
        "date": "2024-03-01",
        "close": 11.704613,
        "direction_boundary": 8.14108,
        "core_momentum": 0.437722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2024-03-08",
        "close": 11.569411,
        "direction_boundary": 8.131423,
        "core_momentum": 0.422803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2024-03-15",
        "close": 11.550097,
        "direction_boundary": 8.063822,
        "core_momentum": 0.432335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2024-03-22",
        "close": 11.559754,
        "direction_boundary": 8.160394,
        "core_momentum": 0.416568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191512
      },
      {
        "date": "2024-03-29",
        "close": 11.376266,
        "direction_boundary": 8.266624,
        "core_momentum": 0.376168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2024-04-05",
        "close": 11.11552,
        "direction_boundary": 8.237652,
        "core_momentum": 0.349355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2024-04-12",
        "close": 11.356951,
        "direction_boundary": 8.256967,
        "core_momentum": 0.375439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2024-04-19",
        "close": 10.874088,
        "direction_boundary": 8.170052,
        "core_momentum": 0.330969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204006
      },
      {
        "date": "2024-04-26",
        "close": 10.989975,
        "direction_boundary": 7.957591,
        "core_momentum": 0.381068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192448
      },
      {
        "date": "2024-05-03",
        "close": 10.845115,
        "direction_boundary": 7.60993,
        "core_momentum": 0.425127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193158
      },
      {
        "date": "2024-05-10",
        "close": 10.922374,
        "direction_boundary": 8.015535,
        "core_momentum": 0.362651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185291
      },
      {
        "date": "2024-05-17",
        "close": 11.154148,
        "direction_boundary": 8.324568,
        "core_momentum": 0.339907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185733
      },
      {
        "date": "2024-05-24",
        "close": 11.125177,
        "direction_boundary": 8.594972,
        "core_momentum": 0.294382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186063
      },
      {
        "date": "2024-05-31",
        "close": 10.671286,
        "direction_boundary": 8.681888,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194901
      },
      {
        "date": "2024-06-07",
        "close": 10.709914,
        "direction_boundary": 8.585315,
        "core_momentum": 0.247469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194385
      },
      {
        "date": "2024-06-14",
        "close": 11.028604,
        "direction_boundary": 8.807431,
        "core_momentum": 0.252193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191722
      },
      {
        "date": "2024-06-21",
        "close": 10.922374,
        "direction_boundary": 8.77846,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192337
      },
      {
        "date": "2024-06-28",
        "close": 11.299007,
        "direction_boundary": 9.000577,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197408
      },
      {
        "date": "2024-07-05",
        "close": 11.307404,
        "direction_boundary": 8.88469,
        "core_momentum": 0.272684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19263
      },
      {
        "date": "2024-07-12",
        "close": 11.200455,
        "direction_boundary": 8.817089,
        "core_momentum": 0.270312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176885
      },
      {
        "date": "2024-07-19",
        "close": 11.278235,
        "direction_boundary": 8.942634,
        "core_momentum": 0.261176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2024-07-26",
        "close": 11.210176,
        "direction_boundary": 9.16475,
        "core_momentum": 0.223184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169798
      },
      {
        "date": "2024-08-02",
        "close": 11.044892,
        "direction_boundary": 9.242008,
        "core_momentum": 0.195075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170941
      },
      {
        "date": "2024-08-09",
        "close": 10.976834,
        "direction_boundary": 9.174407,
        "core_momentum": 0.196463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153356
      },
      {
        "date": "2024-08-16",
        "close": 11.560191,
        "direction_boundary": 9.048863,
        "core_momentum": 0.27753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170276
      },
      {
        "date": "2024-08-23",
        "close": 11.569914,
        "direction_boundary": 9.261323,
        "core_momentum": 0.249272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2024-08-30",
        "close": 11.48241,
        "direction_boundary": 9.608985,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148853
      },
      {
        "date": "2024-09-06",
        "close": 11.112951,
        "direction_boundary": 9.715216,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154693
      },
      {
        "date": "2024-09-13",
        "close": 11.356016,
        "direction_boundary": 9.618643,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157998
      },
      {
        "date": "2024-09-20",
        "close": 11.336571,
        "direction_boundary": 9.338581,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157989
      },
      {
        "date": "2024-09-27",
        "close": 11.433798,
        "direction_boundary": 9.290296,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156913
      },
      {
        "date": "2024-10-04",
        "close": 11.443521,
        "direction_boundary": 9.299953,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2024-10-11",
        "close": 12.172716,
        "direction_boundary": 9.686243,
        "core_momentum": 0.256701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2024-10-18",
        "close": 12.26022,
        "direction_boundary": 9.580013,
        "core_momentum": 0.279771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2024-10-25",
        "close": 12.192162,
        "direction_boundary": 9.184066,
        "core_momentum": 0.327534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2024-11-01",
        "close": 12.104657,
        "direction_boundary": 9.09715,
        "core_momentum": 0.330599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158889
      },
      {
        "date": "2024-11-08",
        "close": 12.571343,
        "direction_boundary": 9.512413,
        "core_momentum": 0.321572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      },
      {
        "date": "2024-11-15",
        "close": 12.775518,
        "direction_boundary": 9.686243,
        "core_momentum": 0.318934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164792
      },
      {
        "date": "2024-11-22",
        "close": 12.921357,
        "direction_boundary": 9.744186,
        "core_momentum": 0.326058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164603
      },
      {
        "date": "2024-11-29",
        "close": 12.814409,
        "direction_boundary": 9.975962,
        "core_momentum": 0.284529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2024-12-06",
        "close": 13.368598,
        "direction_boundary": 10.101506,
        "core_momentum": 0.323426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2024-12-13",
        "close": 13.60194,
        "direction_boundary": 10.487797,
        "core_momentum": 0.29693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2024-12-20",
        "close": 13.436656,
        "direction_boundary": 10.468483,
        "core_momentum": 0.283534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2024-12-27",
        "close": 13.981123,
        "direction_boundary": 10.458824,
        "core_momentum": 0.336778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2025-01-03",
        "close": 13.611664,
        "direction_boundary": 10.178764,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2025-01-10",
        "close": 13.669999,
        "direction_boundary": 10.787172,
        "core_momentum": 0.267246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2025-01-17",
        "close": 13.825562,
        "direction_boundary": 11.11552,
        "core_momentum": 0.243807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2025-01-24",
        "close": 14.01029,
        "direction_boundary": 11.356951,
        "core_momentum": 0.233631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2025-01-31",
        "close": 14.408917,
        "direction_boundary": 11.36661,
        "core_momentum": 0.267653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162222
      },
      {
        "date": "2025-02-07",
        "close": 14.681151,
        "direction_boundary": 11.96536,
        "core_momentum": 0.226971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2025-02-14",
        "close": 14.933939,
        "direction_boundary": 11.791529,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2025-02-21",
        "close": 14.476976,
        "direction_boundary": 11.270036,
        "core_momentum": 0.284555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2025-02-28",
        "close": 13.990846,
        "direction_boundary": 11.704613,
        "core_momentum": 0.195328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2025-03-07",
        "close": 13.883896,
        "direction_boundary": 11.569411,
        "core_momentum": 0.200052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2025-03-14",
        "close": 13.339431,
        "direction_boundary": 11.550097,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173194
      },
      {
        "date": "2025-03-21",
        "close": 13.728334,
        "direction_boundary": 11.559754,
        "core_momentum": 0.187597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175547
      },
      {
        "date": "2025-03-28",
        "close": 13.640831,
        "direction_boundary": 11.376266,
        "core_momentum": 0.19906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176565
      },
      {
        "date": "2025-04-04",
        "close": 12.853299,
        "direction_boundary": 11.11552,
        "core_momentum": 0.156338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199008
      },
      {
        "date": "2025-04-11",
        "close": 13.290817,
        "direction_boundary": 11.356951,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186165
      },
      {
        "date": "2025-04-18",
        "close": 13.144979,
        "direction_boundary": 10.874088,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187134
      },
      {
        "date": "2025-04-25",
        "close": 13.018584,
        "direction_boundary": 10.989975,
        "core_momentum": 0.184587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18758
      },
      {
        "date": "2025-05-02",
        "close": 13.864451,
        "direction_boundary": 10.845115,
        "core_momentum": 0.278405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204748
      },
      {
        "date": "2025-05-09",
        "close": 14.175575,
        "direction_boundary": 10.922374,
        "core_momentum": 0.297847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200878
      },
      {
        "date": "2025-05-16",
        "close": 14.593648,
        "direction_boundary": 11.154148,
        "core_momentum": 0.308361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203151
      },
      {
        "date": "2025-05-23",
        "close": 14.71032,
        "direction_boundary": 11.125177,
        "core_momentum": 0.322255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2025-05-30",
        "close": 14.613092,
        "direction_boundary": 10.671286,
        "core_momentum": 0.369384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      },
      {
        "date": "2025-06-06",
        "close": 14.924217,
        "direction_boundary": 10.709914,
        "core_momentum": 0.393496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2025-06-13",
        "close": 14.758932,
        "direction_boundary": 11.028604,
        "core_momentum": 0.338241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2025-06-20",
        "close": 14.856158,
        "direction_boundary": 10.922374,
        "core_momentum": 0.360158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195996
      },
      {
        "date": "2025-06-27",
        "close": 15.254786,
        "direction_boundary": 11.299007,
        "core_momentum": 0.3501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2025-07-04",
        "close": 15.27,
        "direction_boundary": 11.307404,
        "core_momentum": 0.350443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2025-07-11",
        "close": 14.85,
        "direction_boundary": 11.200455,
        "core_momentum": 0.325839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2025-07-18",
        "close": 15.15,
        "direction_boundary": 11.278235,
        "core_momentum": 0.343295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193452
      },
      {
        "date": "2025-07-25",
        "close": 15.03,
        "direction_boundary": 11.210176,
        "core_momentum": 0.340746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193551
      },
      {
        "date": "2025-08-01",
        "close": 14.97,
        "direction_boundary": 11.044892,
        "core_momentum": 0.355378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2025-08-08",
        "close": 14.5,
        "direction_boundary": 10.976834,
        "core_momentum": 0.320964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193964
      },
      {
        "date": "2025-08-15",
        "close": 14.67,
        "direction_boundary": 11.560191,
        "core_momentum": 0.26901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193128
      },
      {
        "date": "2025-08-22",
        "close": 14.83,
        "direction_boundary": 11.569914,
        "core_momentum": 0.281773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2025-08-29",
        "close": 14.97,
        "direction_boundary": 11.48241,
        "core_momentum": 0.303733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181983
      },
      {
        "date": "2025-09-05",
        "close": 14.77,
        "direction_boundary": 11.112951,
        "core_momentum": 0.32908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18281
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "direction_boundary": 11.356016,
        "core_momentum": 0.329692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2025-09-19",
        "close": 15.42,
        "direction_boundary": 11.336571,
        "core_momentum": 0.3602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "date": "2025-09-26",
        "close": 15.28,
        "direction_boundary": 11.433798,
        "core_momentum": 0.336389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2025-10-03",
        "close": 15.56,
        "direction_boundary": 11.443521,
        "core_momentum": 0.359721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2025-10-10",
        "close": 15.73,
        "direction_boundary": 12.172716,
        "core_momentum": 0.292234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "direction_boundary": 12.26022,
        "core_momentum": 0.24386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2025-10-24",
        "close": 15.75906,
        "direction_boundary": 12.192162,
        "core_momentum": 0.292557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2025-10-31",
        "close": 15.53,
        "direction_boundary": 12.104657,
        "core_momentum": 0.282977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2025-11-07",
        "close": 15.27,
        "direction_boundary": 12.571343,
        "core_momentum": 0.214667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 12.775518,
        "core_momentum": 0.185862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2025-11-21",
        "close": 14.76,
        "direction_boundary": 12.921357,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133368
      },
      {
        "date": "2025-11-28",
        "close": 14.84,
        "direction_boundary": 12.814409,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133192
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "direction_boundary": 13.368598,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130012
      },
      {
        "date": "2025-12-12",
        "close": 14.96,
        "direction_boundary": 13.60194,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129126
      },
      {
        "date": "2025-12-19",
        "close": 14.5,
        "direction_boundary": 13.436656,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13604
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "direction_boundary": 13.981123,
        "core_momentum": 0.033536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130184
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "direction_boundary": 13.611664,
        "core_momentum": 0.043223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131814
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 13.669999,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127335
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "direction_boundary": 13.825562,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123519
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "direction_boundary": 14.01029,
        "core_momentum": -0.029285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138789
      },
      {
        "date": "2026-01-30",
        "close": 13.04,
        "direction_boundary": 14.408917,
        "core_momentum": -0.095005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148559
      },
      {
        "date": "2026-02-06",
        "close": 12.48,
        "direction_boundary": 14.681151,
        "core_momentum": -0.14993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2026-02-13",
        "close": 12.17,
        "direction_boundary": 14.933939,
        "core_momentum": -0.185078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2026-02-20",
        "close": 12.38,
        "direction_boundary": 14.476976,
        "core_momentum": -0.144849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2026-02-27",
        "close": 11.71,
        "direction_boundary": 13.990846,
        "core_momentum": -0.163024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2026-03-06",
        "close": 12.47,
        "direction_boundary": 13.883896,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "direction_boundary": 13.339431,
        "core_momentum": -0.083919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2026-03-20",
        "close": 12.14,
        "direction_boundary": 13.728334,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2026-03-27",
        "close": 12.22,
        "direction_boundary": 13.640831,
        "core_momentum": -0.10416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2026-04-03",
        "close": 11.91,
        "direction_boundary": 12.853299,
        "core_momentum": -0.07339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185454
      },
      {
        "date": "2026-04-10",
        "close": 11.84,
        "direction_boundary": 13.290817,
        "core_momentum": -0.109159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "direction_boundary": 13.144979,
        "core_momentum": -0.075693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2026-04-24",
        "close": 12.32,
        "direction_boundary": 13.018584,
        "core_momentum": -0.053661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180848
      },
      {
        "date": "2026-05-01",
        "close": 11.941541,
        "direction_boundary": 13.864451,
        "core_momentum": -0.138694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2026-05-08",
        "close": 12.953535,
        "direction_boundary": 14.175575,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222416
      },
      {
        "date": "2026-05-15",
        "close": 13.714941,
        "direction_boundary": 14.593648,
        "core_momentum": -0.060212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239143
      },
      {
        "date": "2026-05-22",
        "close": 14.717299,
        "direction_boundary": 14.71032,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257956
      },
      {
        "date": "2026-05-29",
        "close": 14.881145,
        "direction_boundary": 14.613092,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258318
      },
      {
        "date": "2026-06-05",
        "close": 16.143728,
        "direction_boundary": 14.924217,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2026-06-12",
        "close": 15.305219,
        "direction_boundary": 14.758932,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2026-06-19",
        "close": 15.266667,
        "direction_boundary": 14.856158,
        "core_momentum": 0.027632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288921
      },
      {
        "date": "2026-06-26",
        "close": 15.285943,
        "direction_boundary": 15.254786,
        "core_momentum": 0.002042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288817
      },
      {
        "date": "2026-07-03",
        "close": 16.690001,
        "direction_boundary": 15.27,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310622
      },
      {
        "date": "2026-07-10",
        "close": 17.219999,
        "direction_boundary": 14.85,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312561
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 15.15,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31995
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "direction_boundary": 15.03,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315767
      },
      {
        "date": "2026-07-31",
        "close": 16.48,
        "direction_boundary": 14.97,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "direction_boundary": 14.5,
        "core_momentum": 0.222759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.048863,
        "volume": 383450
      },
      {
        "date": "2023-08-25",
        "close": 9.261323,
        "volume": 379866
      },
      {
        "date": "2023-09-01",
        "close": 9.608985,
        "volume": 747886
      },
      {
        "date": "2023-09-08",
        "close": 9.715216,
        "volume": 383195
      },
      {
        "date": "2023-09-15",
        "close": 9.618643,
        "volume": 303872
      },
      {
        "date": "2023-09-22",
        "close": 9.338581,
        "volume": 316065
      },
      {
        "date": "2023-09-29",
        "close": 9.290296,
        "volume": 311431
      },
      {
        "date": "2023-10-06",
        "close": 9.299953,
        "volume": 270288
      },
      {
        "date": "2023-10-13",
        "close": 9.686243,
        "volume": 321310
      },
      {
        "date": "2023-10-20",
        "close": 9.580013,
        "volume": 339267
      },
      {
        "date": "2023-10-27",
        "close": 9.184066,
        "volume": 433778
      },
      {
        "date": "2023-11-03",
        "close": 9.09715,
        "volume": 363662
      },
      {
        "date": "2023-11-10",
        "close": 9.512413,
        "volume": 473995
      },
      {
        "date": "2023-11-17",
        "close": 9.686243,
        "volume": 500236
      },
      {
        "date": "2023-11-24",
        "close": 9.744186,
        "volume": 388366
      },
      {
        "date": "2023-12-01",
        "close": 9.975962,
        "volume": 434930
      },
      {
        "date": "2023-12-08",
        "close": 10.101506,
        "volume": 441498
      },
      {
        "date": "2023-12-15",
        "close": 10.487797,
        "volume": 516558
      },
      {
        "date": "2023-12-22",
        "close": 10.468483,
        "volume": 494597
      },
      {
        "date": "2023-12-29",
        "close": 10.458824,
        "volume": 221830
      },
      {
        "date": "2024-01-05",
        "close": 10.178764,
        "volume": 283862
      },
      {
        "date": "2024-01-12",
        "close": 10.787172,
        "volume": 630053
      },
      {
        "date": "2024-01-19",
        "close": 11.11552,
        "volume": 535875
      },
      {
        "date": "2024-01-26",
        "close": 11.356951,
        "volume": 481570
      },
      {
        "date": "2024-02-02",
        "close": 11.36661,
        "volume": 651188
      },
      {
        "date": "2024-02-09",
        "close": 11.96536,
        "volume": 986997
      },
      {
        "date": "2024-02-16",
        "close": 11.791529,
        "volume": 1101257
      },
      {
        "date": "2024-02-23",
        "close": 11.270036,
        "volume": 769573
      },
      {
        "date": "2024-03-01",
        "close": 11.704613,
        "volume": 922321
      },
      {
        "date": "2024-03-08",
        "close": 11.569411,
        "volume": 638967
      },
      {
        "date": "2024-03-15",
        "close": 11.550097,
        "volume": 588725
      },
      {
        "date": "2024-03-22",
        "close": 11.559754,
        "volume": 565093
      },
      {
        "date": "2024-03-29",
        "close": 11.376266,
        "volume": 633469
      },
      {
        "date": "2024-04-05",
        "close": 11.11552,
        "volume": 442617
      },
      {
        "date": "2024-04-12",
        "close": 11.356951,
        "volume": 658623
      },
      {
        "date": "2024-04-19",
        "close": 10.874088,
        "volume": 649535
      },
      {
        "date": "2024-04-26",
        "close": 10.989975,
        "volume": 517821
      },
      {
        "date": "2024-05-03",
        "close": 10.845115,
        "volume": 472117
      },
      {
        "date": "2024-05-10",
        "close": 10.922374,
        "volume": 487541
      },
      {
        "date": "2024-05-17",
        "close": 11.154148,
        "volume": 482306
      },
      {
        "date": "2024-05-24",
        "close": 11.125177,
        "volume": 525506
      },
      {
        "date": "2024-05-31",
        "close": 10.671286,
        "volume": 594813
      },
      {
        "date": "2024-06-07",
        "close": 10.709914,
        "volume": 1271303
      },
      {
        "date": "2024-06-14",
        "close": 11.028604,
        "volume": 754904
      },
      {
        "date": "2024-06-21",
        "close": 10.922374,
        "volume": 825890
      },
      {
        "date": "2024-06-28",
        "close": 11.299007,
        "volume": 722886
      },
      {
        "date": "2024-07-05",
        "close": 11.307404,
        "volume": 662485
      },
      {
        "date": "2024-07-12",
        "close": 11.200455,
        "volume": 518108
      },
      {
        "date": "2024-07-19",
        "close": 11.278235,
        "volume": 635702
      },
      {
        "date": "2024-07-26",
        "close": 11.210176,
        "volume": 630916
      },
      {
        "date": "2024-08-02",
        "close": 11.044892,
        "volume": 689857
      },
      {
        "date": "2024-08-09",
        "close": 10.976834,
        "volume": 932613
      },
      {
        "date": "2024-08-16",
        "close": 11.560191,
        "volume": 566211
      },
      {
        "date": "2024-08-23",
        "close": 11.569914,
        "volume": 442143
      },
      {
        "date": "2024-08-30",
        "close": 11.48241,
        "volume": 489584
      },
      {
        "date": "2024-09-06",
        "close": 11.112951,
        "volume": 786282
      },
      {
        "date": "2024-09-13",
        "close": 11.356016,
        "volume": 368336
      },
      {
        "date": "2024-09-20",
        "close": 11.336571,
        "volume": 602005
      },
      {
        "date": "2024-09-27",
        "close": 11.433798,
        "volume": 617748
      },
      {
        "date": "2024-10-04",
        "close": 11.443521,
        "volume": 620619
      },
      {
        "date": "2024-10-11",
        "close": 12.172716,
        "volume": 783484
      },
      {
        "date": "2024-10-18",
        "close": 12.26022,
        "volume": 510604
      },
      {
        "date": "2024-10-25",
        "close": 12.192162,
        "volume": 592347
      },
      {
        "date": "2024-11-01",
        "close": 12.104657,
        "volume": 594115
      },
      {
        "date": "2024-11-08",
        "close": 12.571343,
        "volume": 584182
      },
      {
        "date": "2024-11-15",
        "close": 12.775518,
        "volume": 599768
      },
      {
        "date": "2024-11-22",
        "close": 12.921357,
        "volume": 470469
      },
      {
        "date": "2024-11-29",
        "close": 12.814409,
        "volume": 493152
      },
      {
        "date": "2024-12-06",
        "close": 13.368598,
        "volume": 495894
      },
      {
        "date": "2024-12-13",
        "close": 13.60194,
        "volume": 514316
      },
      {
        "date": "2024-12-20",
        "close": 13.436656,
        "volume": 753655
      },
      {
        "date": "2024-12-27",
        "close": 13.981123,
        "volume": 322009
      },
      {
        "date": "2025-01-03",
        "close": 13.611664,
        "volume": 302921
      },
      {
        "date": "2025-01-10",
        "close": 13.669999,
        "volume": 556636
      },
      {
        "date": "2025-01-17",
        "close": 13.825562,
        "volume": 623999
      },
      {
        "date": "2025-01-24",
        "close": 14.01029,
        "volume": 606860
      },
      {
        "date": "2025-01-31",
        "close": 14.408917,
        "volume": 594928
      },
      {
        "date": "2025-02-07",
        "close": 14.681151,
        "volume": 661279
      },
      {
        "date": "2025-02-14",
        "close": 14.933939,
        "volume": 893114
      },
      {
        "date": "2025-02-21",
        "close": 14.476976,
        "volume": 822654
      },
      {
        "date": "2025-02-28",
        "close": 13.990846,
        "volume": 974180
      },
      {
        "date": "2025-03-07",
        "close": 13.883896,
        "volume": 1063036
      },
      {
        "date": "2025-03-14",
        "close": 13.339431,
        "volume": 985555
      },
      {
        "date": "2025-03-21",
        "close": 13.728334,
        "volume": 510484
      },
      {
        "date": "2025-03-28",
        "close": 13.640831,
        "volume": 544848
      },
      {
        "date": "2025-04-04",
        "close": 12.853299,
        "volume": 850505
      },
      {
        "date": "2025-04-11",
        "close": 13.290817,
        "volume": 1448160
      },
      {
        "date": "2025-04-18",
        "close": 13.144979,
        "volume": 407896
      },
      {
        "date": "2025-04-25",
        "close": 13.018584,
        "volume": 494633
      },
      {
        "date": "2025-05-02",
        "close": 13.864451,
        "volume": 708228
      },
      {
        "date": "2025-05-09",
        "close": 14.175575,
        "volume": 662500
      },
      {
        "date": "2025-05-16",
        "close": 14.593648,
        "volume": 518519
      },
      {
        "date": "2025-05-23",
        "close": 14.71032,
        "volume": 521251
      },
      {
        "date": "2025-05-30",
        "close": 14.613092,
        "volume": 601662
      },
      {
        "date": "2025-06-06",
        "close": 14.924217,
        "volume": 532902
      },
      {
        "date": "2025-06-13",
        "close": 14.758932,
        "volume": 675036
      },
      {
        "date": "2025-06-20",
        "close": 14.856158,
        "volume": 569488
      },
      {
        "date": "2025-06-27",
        "close": 15.254786,
        "volume": 998866
      },
      {
        "date": "2025-07-04",
        "close": 15.27,
        "volume": 852370
      },
      {
        "date": "2025-07-11",
        "close": 14.85,
        "volume": 784052
      },
      {
        "date": "2025-07-18",
        "close": 15.15,
        "volume": 900193
      },
      {
        "date": "2025-07-25",
        "close": 15.03,
        "volume": 739078
      },
      {
        "date": "2025-08-01",
        "close": 14.97,
        "volume": 934984
      },
      {
        "date": "2025-08-08",
        "close": 14.5,
        "volume": 967221
      },
      {
        "date": "2025-08-15",
        "close": 14.67,
        "volume": 770980
      },
      {
        "date": "2025-08-22",
        "close": 14.83,
        "volume": 630251
      },
      {
        "date": "2025-08-29",
        "close": 14.97,
        "volume": 814708
      },
      {
        "date": "2025-09-05",
        "close": 14.77,
        "volume": 630060
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "volume": 611082
      },
      {
        "date": "2025-09-19",
        "close": 15.42,
        "volume": 627699
      },
      {
        "date": "2025-09-26",
        "close": 15.28,
        "volume": 655900
      },
      {
        "date": "2025-10-03",
        "close": 15.56,
        "volume": 618783
      },
      {
        "date": "2025-10-10",
        "close": 15.73,
        "volume": 776280
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "volume": 964951
      },
      {
        "date": "2025-10-24",
        "close": 15.75906,
        "volume": 534754
      },
      {
        "date": "2025-10-31",
        "close": 15.53,
        "volume": 707052
      },
      {
        "date": "2025-11-07",
        "close": 15.27,
        "volume": 737761
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 609995
      },
      {
        "date": "2025-11-21",
        "close": 14.76,
        "volume": 762181
      },
      {
        "date": "2025-11-28",
        "close": 14.84,
        "volume": 580301
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "volume": 534954
      },
      {
        "date": "2025-12-12",
        "close": 14.96,
        "volume": 553935
      },
      {
        "date": "2025-12-19",
        "close": 14.5,
        "volume": 651180
      },
      {
        "date": "2025-12-26",
        "close": 14.45,
        "volume": 315527
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "volume": 306070
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 562683
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "volume": 678276
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "volume": 773026
      },
      {
        "date": "2026-01-30",
        "close": 13.04,
        "volume": 883903
      },
      {
        "date": "2026-02-06",
        "close": 12.48,
        "volume": 912215
      },
      {
        "date": "2026-02-13",
        "close": 12.17,
        "volume": 846690
      },
      {
        "date": "2026-02-20",
        "close": 12.38,
        "volume": 693146
      },
      {
        "date": "2026-02-27",
        "close": 11.71,
        "volume": 1407208
      },
      {
        "date": "2026-03-06",
        "close": 12.47,
        "volume": 758784
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "volume": 851824
      },
      {
        "date": "2026-03-20",
        "close": 12.14,
        "volume": 598480
      },
      {
        "date": "2026-03-27",
        "close": 12.22,
        "volume": 703083
      },
      {
        "date": "2026-04-03",
        "close": 11.91,
        "volume": 592865
      },
      {
        "date": "2026-04-10",
        "close": 11.84,
        "volume": 1359157
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "volume": 807090
      },
      {
        "date": "2026-04-24",
        "close": 12.32,
        "volume": 644714
      },
      {
        "date": "2026-05-01",
        "close": 11.941541,
        "volume": 479179
      },
      {
        "date": "2026-05-08",
        "close": 12.953535,
        "volume": 786139
      },
      {
        "date": "2026-05-15",
        "close": 13.714941,
        "volume": 762899
      },
      {
        "date": "2026-05-22",
        "close": 14.717299,
        "volume": 806089
      },
      {
        "date": "2026-05-29",
        "close": 14.881145,
        "volume": 825365
      },
      {
        "date": "2026-06-05",
        "close": 16.143728,
        "volume": 152074
      },
      {
        "date": "2026-06-12",
        "close": 15.305219,
        "volume": 105228
      },
      {
        "date": "2026-06-19",
        "close": 15.266667,
        "volume": 119158
      },
      {
        "date": "2026-06-26",
        "close": 15.285943,
        "volume": 130086
      },
      {
        "date": "2026-07-03",
        "close": 16.690001,
        "volume": 154595
      },
      {
        "date": "2026-07-10",
        "close": 17.219999,
        "volume": 547159
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 773455
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "volume": 631359
      },
      {
        "date": "2026-07-31",
        "close": 16.48,
        "volume": 632407
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "volume": 922448
      }
    ],
    "sharemaestro_context": {
      "trend": 13.923334,
      "fair_value": 12.821892,
      "market_activity": 83.721654,
      "market_dynamics": 1.308573,
      "relative_strength": 17.158938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009732,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": -0.003666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010087,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.0272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12777,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.050202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.270219,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.09152,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.050328
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.043724
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.780293
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.008452
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.204705
      }
    ]
  }
}